We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.300778485492 | 56.52 | 56.98 | 56.3975 | 27588 | 56.74664458 | SP |
| 4 | 1.01 | 1.81393678161 | 55.68 | 56.98 | 53.78 | 35693 | 55.72271202 | SP |
| 12 | 1.72 | 3.12897944333 | 54.97 | 56.98 | 50.38 | 70092 | 54.35437256 | SP |
| 26 | 5.22 | 10.1418301923 | 51.47 | 56.98 | 48.515 | 59929 | 53.10952765 | SP |
| 52 | 13.82 | 32.236995568 | 42.87 | 56.98 | 40.73 | 106424 | 47.92354047 | SP |
| 156 | 15.33 | 37.0647969052 | 41.36 | 56.98 | 32.66 | 93974 | 43.54981754 | SP |
| 260 | 27.28 | 92.7575654539 | 29.41 | 56.98 | 22.45 | 78915 | 40.62207151 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 56.69 | -0.01 | -0.02 | 56.81 | 56.9 | 56.6372 | 50752 |
| 1727390100 | 56.7 | -0.08 | -0.14 | 56.98 | 56.98 | 56.5553 | 27654 |
| 1727303700 | 56.78 | -0.01 | -0.02 | 56.84 | 56.84 | 56.6334 | 24970 |
| 1727217300 | 56.79 | -0.02 | -0.04 | 56.88 | 56.88 | 56.52 | 37005 |
| 1727130900 | 56.81 | 0.21 | 0.37 | 56.7 | 56.82 | 56.6401 | 28271 |
| 1726871700 | 56.6 | 0 | 0.00 | 56.52 | 56.6569 | 56.3975 | 20038 |
| 1726785300 | 56.6 | 0.79 | 1.42 | 56.65 | 56.8327 | 56.49 | 32531 |
| 1726698900 | 55.8101 | -0.22 | -0.39 | 56.11 | 56.18 | 55.7401 | 21604 |
| 1726612500 | 56.03 | 0.1 | 0.18 | 56.21 | 56.3 | 55.8301 | 28289 |
| 1726526100 | 55.93 | 0.04 | 0.07 | 55.78 | 56.09 | 55.66 | 121019 |
| 1726266900 | 55.89 | 0.19 | 0.34 | 55.81 | 55.99 | 55.7675 | 30232 |
| 1726180500 | 55.7 | 0.48 | 0.87 | 55.32 | 55.71 | 55.19 | 30597 |
| 1726094100 | 55.22 | 0.49 | 0.90 | 54.78 | 55.29 | 53.92 | 72670 |
| 1726007700 | 54.73 | 0.17 | 0.31 | 54.71 | 54.7949 | 54.2 | 22479 |
| 1725921300 | 54.56 | 0.78 | 1.45 | 54.29 | 54.59 | 54.18 | 42186 |
| 1725662100 | 53.78 | -1.18 | -2.15 | 54.94 | 54.95 | 53.78 | 22383 |
| 1725575700 | 54.96 | -0.09 | -0.16 | 55.13 | 55.39 | 54.74 | 25528 |
| 1725489300 | 55.05 | -0.09 | -0.16 | 54.91 | 55.35 | 54.91 | 44500 |
| 1725402900 | 55.14 | -0.91 | -1.62 | 55.79 | 55.79 | 54.875 | 26529 |
| 1725057300 | 56.05 | 0.63 | 1.14 | 55.68 | 56.09 | 55.5066 | 19673 |
| 1724970900 | 55.42 | 0.12 | 0.22 | 55.51 | 55.9198 | 55.35 | 26996 |
| 1724884500 | 55.3 | -0.41 | -0.74 | 55.58 | 55.6599 | 55 | 52465 |
| 1724798100 | 55.71 | 0.14 | 0.25 | 55.48 | 55.75 | 55.48 | 23327 |
| 1724711700 | 55.57 | -0.15 | -0.27 | 55.81 | 55.8591 | 55.4315 | 30503 |
| 1724452500 | 55.7206 | 0.45 | 0.82 | 55.61 | 55.81 | 55.25 | 38050 |
| 1724366100 | 55.27 | -0.31 | -0.56 | 55.91 | 55.93 | 55.13 | 324805 |
| 1724279700 | 55.58 | 0.01 | 0.02 | 55.61 | 55.77 | 55.48 | 192706 |
| 1724193300 | 55.57 | 0.07 | 0.13 | 55.58 | 55.73 | 55.42 | 63172 |
| 1724106900 | 55.5 | 0.49 | 0.89 | 54.98 | 55.5 | 54.98 | 16174 |
| 1723847700 | 55.01 | 0.09 | 0.16 | 54.7 | 55.13 | 54.7 | 18841 |
| 1723761300 | 54.92 | 0.98 | 1.82 | 54.61 | 54.92 | 54.61 | 38714 |
| 1723674900 | 53.94 | 0.21 | 0.39 | 53.82 | 54.07 | 53.7 | 18280 |
| 1723588500 | 53.73 | 0.72 | 1.36 | 53.26 | 53.7799 | 53.2007 | 22386 |
| 1723502100 | 53.01 | 0.16 | 0.30 | 53.11 | 53.15 | 52.74 | 32402 |
| 1723242900 | 52.85 | 0.21 | 0.40 | 52.46 | 53.03 | 52.46 | 16354 |
| 1723156500 | 52.64 | 1.29 | 2.52 | 52.02 | 52.68 | 51.97 | 18531 |
| 1723070100 | 51.3475 | -0.24 | -0.47 | 52.18 | 52.48 | 51.3475 | 30788 |
| 1722983700 | 51.59 | 0.45 | 0.88 | 51.45 | 52.28 | 51.09 | 39167 |
| 1722897300 | 51.14 | -1.58 | -3.00 | 50.46 | 51.6981 | 50.38 | 119349 |
| 1722638100 | 52.72 | -0.69 | -1.29 | 52.67 | 53.15 | 52.4 | 24709 |
| 1722551700 | 53.41 | -0.43 | -0.80 | 54.25 | 54.43 | 53.085 | 18041 |
| 1722465300 | 53.84 | 0.72 | 1.36 | 53.77 | 54.0399 | 53.74 | 24828 |
| 1722378900 | 53.12 | -0.45 | -0.84 | 53.62 | 53.62 | 52.84 | 33812 |
| 1722292500 | 53.57 | 0.06 | 0.11 | 53.7 | 53.785 | 53.3782 | 38109 |
| 1722033300 | 53.51 | 0.41 | 0.77 | 53.42 | 53.82 | 53.38 | 39178 |
| 1721946900 | 53.1 | -0.22 | -0.41 | 53.39 | 53.73 | 52.95 | 30136 |
| 1721860500 | 53.32 | -1.34 | -2.45 | 54.01 | 54.02 | 53.32 | 1465134 |
| 1721774100 | 54.66 | -0.19 | -0.35 | 54.82 | 54.9954 | 54.66 | 20151 |
| 1721687700 | 54.85 | 0.47 | 0.86 | 54.75 | 54.935 | 54.5625 | 16222 |
| 1721428500 | 54.38 | -0.39 | -0.71 | 54.74 | 54.91 | 54.3 | 23901 |
| 1721342100 | 54.77 | -0.44 | -0.80 | 55.41 | 55.41 | 54.54 | 34287 |
| 1721255700 | 55.21 | -0.57 | -1.02 | 55.16 | 55.32 | 55.13 | 32088 |
| 1721169300 | 55.78 | 0.21 | 0.38 | 55.86 | 55.86 | 55.4934 | 37299 |
| 1721082900 | 55.57 | 0.35 | 0.63 | 55.43 | 55.845 | 55.39 | 43643 |
| 1720823700 | 55.22 | 0.14 | 0.25 | 55.09 | 55.6799 | 55.0483 | 30869 |
| 1720737300 | 55.08 | -0.74 | -1.33 | 55.9 | 55.9 | 55.03 | 140941 |
| 1720650900 | 55.82 | 0.41 | 0.74 | 55.48 | 55.87 | 55.29 | 155002 |
| 1720564500 | 55.41 | 0.08 | 0.14 | 55.48 | 55.55 | 55.305 | 28090 |
| 1720478100 | 55.33 | 0 | 0.00 | 55.49 | 55.49 | 55.22 | 24421 |
| 1720218900 | 55.33 | 0.35 | 0.64 | 54.97 | 55.3499 | 54.97 | 73381 |
| 1720040640 | 54.98 | 0.37 | 0.68 | 54.63 | 54.98 | 54.58 | 33143 |
| 1719959700 | 54.61 | 0.42 | 0.78 | 54.09 | 54.61 | 54.09 | 113854 |
| 1719873300 | 54.19 | -0.11 | -0.20 | 54.09 | 54.2499 | 53.92 | 30584 |
| 1719614100 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
