Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
USOY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 18.88 | 0.03 | 0.15% | 19.19 | 19.21 | 18.8201 | 50,179 |
| Jul 12 2024 | 18.8522 | -0.02 | -0.11% | 18.91 | 18.91 | 18.8025 | 25,304 |
| Jul 11 2024 | 18.8728 | 0.09 | 0.49% | 18.72 | 18.90 | 18.63 | 22,361 |
| Jul 10 2024 | 18.78 | 0.15 | 0.79% | 18.61 | 18.84 | 18.52 | 74,900 |
| Jul 09 2024 | 18.6335 | -0.13 | -0.70% | 18.72 | 18.80 | 18.565 | 39,316 |
| Jul 08 2024 | 18.7653 | -0.24 | -1.29% | 18.80 | 18.90 | 18.751 | 77,045 |
| Jul 05 2024 | 19.0099 | 0.10 | 0.51% | 18.99 | 19.26 | 18.99 | 43,475 |
| Jul 03 2024 | 18.9131 | 0.06 | 0.33% | 18.85 | 18.9485 | 18.77 | 50,230 |
| Jul 02 2024 | 18.8512 | -0.02 | -0.10% | 18.93 | 18.94 | 18.76 | 54,817 |
| Jul 01 2024 | 18.87 | -0.97 | -4.88% | 18.70 | 18.88 | 18.64 | 82,922 |
| Jun 28 2024 | 19.8378 | 0.05 | 0.24% | 19.81 | 19.88 | 19.80 | 286,056 |
| Jun 27 2024 | 19.79 | 0.19 | 0.96% | 19.77 | 19.81 | 19.725 | 17,495 |
| Jun 26 2024 | 19.6021 | -0.03 | -0.14% | 19.65 | 19.79 | 19.53 | 8,430 |
| Jun 25 2024 | 19.63 | -0.12 | -0.58% | 19.74 | 19.79 | 19.62 | 4,859 |
| Jun 24 2024 | 19.745 | 0.17 | 0.85% | 19.49 | 19.78 | 19.49 | 10,635 |
| Jun 21 2024 | 19.5788 | -0.02 | -0.08% | 19.59 | 19.68 | 19.56 | 7,110 |
| Jun 20 2024 | 19.595 | 0.15 | 0.78% | 19.51 | 19.62 | 19.5001 | 4,241 |
| Jun 18 2024 | 19.4443 | 0.03 | 0.15% | 19.42 | 19.47 | 19.42 | 4,787 |
| Jun 17 2024 | 19.415 | 0.23 | 1.20% | 19.25 | 19.44 | 19.25 | 6,414 |
| Jun 14 2024 | 19.1856 | 0.12 | 0.65% | 19.15 | 19.2399 | 19.14 | 7,628 |
| Jun 13 2024 | 19.061 | -0.01 | -0.05% | 19.13 | 19.15 | 19.061 | 10,463 |
| Jun 12 2024 | 19.07 | 0.11 | 0.55% | 19.10 | 19.10 | 19.00 | 2,416 |
| Jun 11 2024 | 18.965 | 0.04 | 0.18% | 18.94 | 18.98 | 18.88 | 7,909 |
| Jun 10 2024 | 18.93 | 0.23 | 1.20% | 18.70 | 18.96 | 18.70 | 5,823 |
| Jun 07 2024 | 18.705 | 0.04 | 0.24% | 18.70 | 18.7132 | 18.6921 | 5,404 |
| Jun 06 2024 | 18.66 | 0.13 | 0.70% | 18.57 | 18.68 | 18.57 | 6,020 |
| Jun 05 2024 | 18.53 | 0.13 | 0.71% | 18.38 | 18.53 | 18.38 | 7,678 |
| Jun 04 2024 | 18.40 | -0.16 | -0.86% | 18.41 | 18.45 | 18.15 | 26,581 |
| Jun 03 2024 | 18.5599 | -1.38 | -6.92% | 19.44 | 19.44 | 18.5599 | 19,538 |
| May 31 2024 | 19.94 | -0.13 | -0.67% | 20.13 | 20.47 | 19.82 | 38,530 |
| May 30 2024 | 20.0737 | -0.20 | -0.99% | 20.19 | 20.2666 | 20.01 | 6,882 |
| May 29 2024 | 20.275 | -0.02 | -0.10% | 20.30 | 20.31 | 20.275 | 2,191 |
| May 28 2024 | 20.295 | 0.27 | 1.35% | 20.23 | 20.32 | 20.23 | 16,729 |
| May 24 2024 | 20.025 | 0.25 | 1.29% | 19.90 | 20.025 | 19.90 | 1,645 |
| May 23 2024 | 19.77 | -0.04 | -0.18% | 20.29 | 20.29 | 19.72 | 34,688 |
| May 22 2024 | 19.805 | -0.30 | -1.49% | 19.91 | 20.11 | 19.805 | 3,452 |
| May 21 2024 | 20.1038 | -0.12 | -0.61% | 20.10 | 20.16 | 19.9725 | 11,426 |
| May 20 2024 | 20.2263 | -0.05 | -0.26% | 20.21 | 20.38 | 20.13 | 9,940 |
| May 17 2024 | 20.28 | 0.13 | 0.65% | 20.23 | 20.29 | 20.18 | 3,344 |
| May 16 2024 | 20.15 | 0.04 | 0.18% | 20.23 | 20.23 | 20.15 | 5,119 |
| May 15 2024 | 20.1135 | 0.35 | 1.79% | 19.78 | 20.12 | 19.67 | 7,601 |
| May 14 2024 | 19.76 | -0.40 | -1.96% | 19.95 | 19.95 | 19.6361 | 7,335 |
| May 13 2024 | 20.155 | 0.22 | 1.10% | 20.32 | 20.32 | 20.00 | 4,607 |
