We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2149 | 0.737474262183 | 29.14 | 29.47 | 29.1 | 157 | 29.21657628 | SP |
| 4 | 1.2049 | 4.28028419183 | 28.15 | 29.47 | 27.7601 | 1498 | 28.81572419 | SP |
| 12 | 0.3449 | 1.18890037918 | 29.01 | 29.49 | 27.12 | 1480 | 28.48013638 | SP |
| 26 | 2.8049 | 10.5645951036 | 26.55 | 29.74 | 25.3038 | 1519 | 28.34110444 | SP |
| 52 | 4.3549 | 17.4196 | 25 | 29.74 | 25 | 1423 | 28.31259587 | SP |
| 156 | 4.3549 | 17.4196 | 25 | 29.74 | 25 | 1423 | 28.31259587 | SP |
| 260 | 4.3549 | 17.4196 | 25 | 29.74 | 25 | 1423 | 28.31259587 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 29.3549 | 0.02 | 0.08 | 29.47 | 29.47 | 29.3549 | 104 |
| 1719527700 | 29.33 | 0.19 | 0.64 | 29.26 | 29.33 | 29.26 | 101 |
| 1719441300 | 29.143 | -0.06 | -0.22 | 29.1 | 29.143 | 29.1 | 106 |
| 1719354900 | 29.2068 | 0.11 | 0.37 | 29.188 | 29.2068 | 29.188 | 134 |
| 1719268500 | 29.1 | -0.16 | -0.55 | 29.22 | 29.22 | 29.1 | 137 |
| 1719009300 | 29.2611 | 0.02 | 0.07 | 29.14 | 29.2611 | 29.1309 | 306 |
| 1718922900 | 29.24 | 0.04 | 0.14 | 29.37 | 29.37 | 29.24 | 513 |
| 1718750100 | 29.2 | 0.06 | 0.22 | 29.02 | 29.27 | 29.02 | 302 |
| 1718663700 | 29.1353 | 0.2 | 0.70 | 29.02 | 29.1898 | 29.02 | 300 |
| 1718404500 | 28.9315 | -0.01 | -0.03 | 29.06 | 29.06 | 28.88 | 107 |
| 1718318100 | 28.94 | -0.17 | -0.58 | 29.12 | 29.12 | 28.91 | 1202 |
| 1718231700 | 29.11 | 0.48 | 1.68 | 29.01 | 29.25 | 28.99 | 15144 |
| 1718145300 | 28.63 | -0.02 | -0.08 | 28.49 | 28.63 | 28.49 | 208 |
| 1718058900 | 28.6522 | 0.11 | 0.39 | 28.47 | 28.6522 | 28.47 | 104 |
| 1717799700 | 28.5409 | -0.07 | -0.26 | 28.61 | 28.61 | 28.5409 | 1016 |
| 1717713300 | 28.6151 | 0.02 | 0.09 | 28.69 | 28.69 | 28.6151 | 300 |
| 1717626900 | 28.5903 | 0.44 | 1.55 | 28.345 | 28.5903 | 28.29 | 1999 |
| 1717540500 | 28.1533 | 0.04 | 0.14 | 28.16 | 28.22 | 28.1533 | 303 |
| 1717454100 | 28.1139 | -0.01 | -0.04 | 28.1 | 28.1139 | 28.07 | 3681 |
| 1717194900 | 28.1239 | -0.01 | -0.02 | 28.15 | 28.16 | 27.7601 | 2504 |
| 1717108500 | 28.13 | -0.25 | -0.87 | 28.39 | 28.39 | 28.11 | 1905 |
| 1717022100 | 28.3772 | -0.3 | -1.06 | 28.46 | 28.46 | 28.36 | 1900 |
| 1716935700 | 28.68 | -0.11 | -0.39 | 28.97 | 28.97 | 28.6695 | 446 |
| 1716590100 | 28.7921 | 0.17 | 0.60 | 28.74 | 28.86 | 28.74 | 3092 |
| 1716503700 | 28.62 | -0.46 | -1.58 | 29.34 | 29.34 | 28.5801 | 577 |
| 1716417300 | 29.08 | 0.11 | 0.38 | 29.04 | 29.08 | 28.93 | 757 |
| 1716330900 | 28.97 | -0.05 | -0.16 | 29.02 | 29.02 | 28.94 | 5910 |
| 1716244500 | 29.0163 | 0.14 | 0.50 | 28.87 | 29.0163 | 28.87 | 444 |
| 1715985300 | 28.8716 | 0.01 | 0.02 | 28.87 | 28.8716 | 28.87 | 101 |
| 1715898900 | 28.865 | -0.06 | -0.20 | 28.95 | 28.95 | 28.82 | 541 |
| 1715812500 | 28.9226 | 0.47 | 1.66 | 28.59 | 28.9226 | 28.59 | 301 |
| 1715726100 | 28.4515 | 0.14 | 0.50 | 28.25 | 28.46 | 28.24 | 7355 |
| 1715639700 | 28.31 | -0 | -0.01 | 28.47 | 28.47 | 28.31 | 3791 |
| 1715380500 | 28.3116 | 0.02 | 0.06 | 28.47 | 28.47 | 28.3116 | 377 |
| 1715294100 | 28.2938 | 0.06 | 0.21 | 28.32 | 28.32 | 28.135 | 1388 |
| 1715207700 | 28.2334 | -0.12 | -0.43 | 28.3 | 28.3 | 28.1765 | 1602 |
| 1715121300 | 28.3542 | 0.06 | 0.21 | 28.5 | 28.5 | 28.3542 | 4131 |
| 1715034900 | 28.2951 | 0.33 | 1.16 | 28.23 | 28.2951 | 28.23 | 3189 |
| 1714775700 | 27.97 | 0.17 | 0.61 | 28.19 | 28.19 | 27.97 | 606 |
| 1714689300 | 27.8 | 0.27 | 0.98 | 27.82 | 27.82 | 27.62 | 4340 |
| 1714602900 | 27.5306 | -0.18 | -0.66 | 27.57 | 27.57 | 27.5306 | 100 |
| 1714516500 | 27.7143 | -0.41 | -1.45 | 28.21 | 28.21 | 27.7143 | 100 |
| 1714430100 | 28.1224 | 0.05 | 0.17 | 28.21 | 28.21 | 28.1224 | 100 |
| 1714170900 | 28.0744 | 0.37 | 1.32 | 27.98 | 28.08 | 27.98 | 552 |
| 1714084500 | 27.7074 | -0.18 | -0.65 | 27.32 | 27.7074 | 27.26 | 2277 |
| 1713998100 | 27.89 | 0.04 | 0.14 | 28.05 | 28.12 | 27.79 | 4968 |
| 1713911700 | 27.85 | 0.42 | 1.53 | 27.65 | 27.85 | 27.65 | 3953 |
| 1713825300 | 27.43 | 0.31 | 1.14 | 27.29 | 27.43 | 27.29 | 105 |
| 1713566100 | 27.12 | -0.4 | -1.45 | 27.36 | 27.57 | 27.12 | 105 |
| 1713479700 | 27.52 | -0.15 | -0.55 | 27.81 | 27.81 | 27.52 | 239 |
| 1713393300 | 27.6716 | -0.37 | -1.31 | 28.18 | 28.18 | 27.6716 | 325 |
| 1713306900 | 28.04 | -0.03 | -0.11 | 28.15 | 28.15 | 28.04 | 1 |
| 1713220500 | 28.07 | -0.49 | -1.72 | 28.87 | 28.87 | 28.0219 | 588 |
| 1712961300 | 28.56 | -0.6 | -2.06 | 28.87 | 28.87 | 28.56 | 105 |
| 1712874900 | 29.16 | 0.16 | 0.55 | 29.065 | 29.17 | 28.98 | 348 |
| 1712788500 | 29 | -0.41 | -1.39 | 29.05 | 29.05 | 29 | 102 |
| 1712702100 | 29.41 | 0.23 | 0.79 | 29.49 | 29.49 | 29.41 | 103 |
| 1712615700 | 29.1805 | 0.1 | 0.35 | 29.15 | 29.1805 | 29.15 | 122 |
| 1712356500 | 29.08 | 0.07 | 0.24 | 29.01 | 29.16 | 29.01 | 454 |
| 1712270100 | 29.01 | -0.33 | -1.12 | 29.74 | 29.74 | 29.01 | 107 |
| 1712183700 | 29.34 | 0.21 | 0.72 | 29.22 | 29.34 | 29.22 | 101 |
| 1712097300 | 29.13 | -0.43 | -1.45 | 29.11 | 29.13 | 29.11 | 341 |
| 1712010900 | 29.56 | -0.06 | -0.20 | 29.72 | 29.72 | 29.53 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
