Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WisdomTree 1 to 3 Year Laddered Treasury Fund (USSH)
WisdomTree 1 to 3 Year Laddered Treasury Fund (USSH) Historical

USSH WisdomTree 1 to 3 Year Laddered Treasury Fund

50.295

-0.01 (-0.02%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

USSH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	50.295	-0.01	-0.02%	50.33	50.33	50.295	803
Jan 16 2025	50.305	0.03	0.06%	50.27	50.3263	50.27	832
Jan 15 2025	50.2727	0.11	0.22%	50.2727	50.2727	50.2727	30
Jan 14 2025	50.16	0.01	0.03%	50.15	50.17	50.15	1,118
Jan 13 2025	50.145	0.00	-0.01%	50.15	50.1565	50.122	1,414
Jan 10 2025	50.1476	-0.08	-0.15%	50.18	50.18	50.13	235
Jan 08 2025	50.225	0.02	0.04%	50.225	50.225	50.225	14
Jan 07 2025	50.205	-0.02	-0.05%	50.205	50.205	50.205	3
Jan 06 2025	50.2297	0.01	0.03%	50.23	50.2463	50.22	698
Jan 03 2025	50.215	0.00	0.00%	50.215	50.215	50.215	27
Jan 02 2025	50.215	-0.01	-0.02%	50.215	50.215	50.215	0
Dec 31 2024	50.225	0.02	0.05%	50.24	50.24	50.225	2,088
Dec 30 2024	50.20	0.07	0.13%	50.2171	50.2171	50.20	2,291
Dec 27 2024	50.135	0.02	0.04%	50.133	50.1562	50.133	794
Dec 26 2024	50.115	-0.12	-0.23%	50.0944	50.115	50.0944	110
Dec 24 2024	50.2327	0.02	0.05%	50.2327	50.2327	50.2327	59
Dec 23 2024	50.21	-0.03	-0.06%	50.21	50.21	50.21	0
Dec 20 2024	50.24	0.03	0.06%	50.2428	50.2428	50.24	173
Dec 19 2024	50.21	0.03	0.06%	50.20	50.228	50.20	302
Dec 18 2024	50.18	-0.10	-0.19%	50.18	50.18	50.18	0
Dec 17 2024	50.275	0.00	0.01%	50.275	50.275	50.275	125
Dec 16 2024	50.27	0.01	0.01%	50.29	50.29	50.27	321
Dec 13 2024	50.265	-0.03	-0.05%	50.2648	50.29	50.26	385
Dec 12 2024	50.29	-0.03	-0.06%	50.30	50.33	50.29	664
Dec 11 2024	50.32	0.00	0.00%	50.35	50.35	50.3123	200
Dec 10 2024	50.3191	-0.02	-0.04%	50.32	50.32	50.3191	110
Dec 09 2024	50.34	-0.04	-0.07%	50.33	50.34	50.33	105
Dec 06 2024	50.3775	0.06	0.12%	50.385	50.385	50.35	1,278
Dec 05 2024	50.315	-0.01	-0.02%	50.30	50.33	50.2801	7,358
Dec 04 2024	50.325	0.05	0.11%	50.325	50.325	50.325	22
Dec 03 2024	50.27	0.00	0.00%	50.275	50.30	50.27	376
Dec 02 2024	50.27	0.00	0.00%	50.21	50.29	50.21	353
Nov 29 2024	50.2687	0.05	0.11%	50.2665	50.2687	50.2606	470
Nov 27 2024	50.215	0.05	0.10%	50.21	50.24	50.20	14,169
Nov 26 2024	50.165	0.00	0.00%	50.15	50.165	50.15	10
Nov 25 2024	50.165	-0.05	-0.10%	50.1519	50.18	50.1519	1,635
Nov 22 2024	50.215	-0.01	-0.01%	50.215	50.215	50.215	60
Nov 21 2024	50.22	-0.03	-0.05%	50.2336	50.2336	50.2001	1,000
Nov 20 2024	50.245	-0.02	-0.04%	50.245	50.245	50.245	40
Nov 19 2024	50.265	0.01	0.02%	50.30	50.30	50.265	2,160
Nov 18 2024	50.255	0.02	0.04%	50.27	50.27	50.255	159
Nov 15 2024	50.2348	0.06	0.11%	50.19	50.235	50.19	193
Nov 14 2024	50.1779	-0.07	-0.13%	50.26	50.27	50.1779	993
Nov 13 2024	50.2432	0.07	0.14%	50.2432	50.2432	50.2432	12
Nov 12 2024	50.175	-0.04	-0.08%	50.21	50.21	50.175	6
Nov 11 2024	50.215	-0.04	-0.07%	50.23	50.23	50.16	2,002
Nov 08 2024	50.25	-0.03	-0.06%	50.25	50.25	50.25	5
Nov 07 2024	50.28	0.08	0.16%	50.28	50.28	50.28	1
Nov 06 2024	50.20	-0.07	-0.13%	50.20	50.20	50.20	0
Nov 05 2024	50.2653	-0.02	-0.05%	50.2653	50.2653	50.2653	1
Nov 04 2024	50.2884	0.05	0.09%	50.29	50.29	50.2884	212
Nov 01 2024	50.243	-0.03	-0.05%	50.27	50.27	50.243	485
Oct 31 2024	50.2705	0.01	0.02%	50.24	50.2705	50.24	1,001
Oct 30 2024	50.26	-0.05	-0.10%	50.26	50.26	50.26	341
Oct 29 2024	50.31	0.02	0.03%	50.27	50.31	50.27	6,673
Oct 28 2024	50.295	-0.19	-0.37%	50.31	50.31	50.295	119
Oct 25 2024	50.48	-0.01	-0.02%	50.51	50.51	50.48	92
Oct 24 2024	50.49	0.02	0.04%	50.49	50.49	50.49	0
Oct 23 2024	50.47	-0.04	-0.07%	50.47	50.488	50.47	2,793
Oct 22 2024	50.505	-0.01	-0.01%	50.49	50.51	50.49	8,054

WisdomTree 1 to 3 Year L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions