We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.328 | 0.658766820647 | 49.79 | 50.16 | 49.79 | 80405 | 50.05795994 | SP |
| 4 | 0.338 | 0.678987545199 | 49.78 | 50.16 | 49.72 | 52104 | 50.01775823 | SP |
| 12 | 0.338 | 0.678987545199 | 49.78 | 50.16 | 49.43 | 64177 | 49.79792064 | SP |
| 26 | 0.398 | 0.800482703138 | 49.72 | 50.16 | 49.29 | 67579 | 49.70842613 | SP |
| 52 | 1.138 | 2.32339730502 | 48.98 | 50.16 | 48.37 | 65737 | 49.35510076 | SP |
| 156 | 1.738 | 3.59239355105 | 48.38 | 50.16 | 48.11 | 59188 | 49.1867697 | SP |
| 260 | 1.738 | 3.59239355105 | 48.38 | 50.16 | 48.11 | 59188 | 49.1867697 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 50.1 | 0.03 | 0.06 | 50.05 | 50.1 | 50.04 | 46749 |
| 1721860500 | 50.07 | 0.02 | 0.04 | 50.1 | 50.1094 | 50.04 | 29939 |
| 1721774100 | 50.05 | 0.01 | 0.02 | 50.09 | 50.09 | 50.01 | 269442 |
| 1721687700 | 50.04 | -0.02 | -0.04 | 50.07 | 50.07 | 49.99 | 24672 |
| 1721428500 | 50.06 | -0.02 | -0.04 | 49.9983 | 50.06 | 49.98 | 21152 |
| 1721342100 | 50.08 | -0.02 | -0.04 | 50.09 | 50.09 | 50.04 | 30214 |
| 1721255700 | 50.1 | 0.01 | 0.02 | 50.035 | 50.1 | 50.02 | 32935 |
| 1721169300 | 50.09 | 0.04 | 0.08 | 50.03 | 50.09 | 49.9889 | 41027 |
| 1721082900 | 50.05 | 0.02 | 0.04 | 50.02 | 50.05 | 49.98 | 33455 |
| 1720823700 | 50.03 | 0.06 | 0.12 | 50.01 | 50.03 | 49.9601 | 32206 |
| 1720737300 | 49.97 | 0.14 | 0.28 | 49.98 | 50.04 | 49.93 | 28317 |
| 1720650900 | 49.83 | -0.21 | -0.42 | 49.85 | 49.85 | 49.7811 | 29152 |
| 1720564500 | 50.04 | -0.01 | -0.02 | 49.99 | 50.04 | 49.97 | 110688 |
| 1720478100 | 50.05 | 0 | 0.00 | 50.06 | 50.06 | 50.02 | 21185 |
| 1720218900 | 50.05 | 0.15 | 0.31 | 50.05 | 50.05 | 49.993 | 48569 |
| 1720040640 | 49.8956 | 0.07 | 0.13 | 49.85 | 49.915 | 49.84 | 29319 |
| 1719959700 | 49.83 | 0.04 | 0.08 | 49.76 | 49.83 | 49.76 | 63228 |
| 1719873300 | 49.79 | -0.01 | -0.02 | 49.78 | 49.79 | 49.72 | 33968 |
| 1719614100 | 49.8 | 0.02 | 0.04 | 49.84 | 49.84 | 49.75 | 35156 |
| 1719527700 | 49.78 | 0.03 | 0.06 | 49.8 | 49.8 | 49.76 | 28232 |
| 1719441300 | 49.75 | -0.05 | -0.10 | 49.76 | 49.76 | 49.71 | 54161 |
| 1719354900 | 49.8 | 0.02 | 0.04 | 49.77 | 49.8 | 49.77 | 34353 |
| 1719268500 | 49.78 | 0.02 | 0.04 | 49.78 | 49.79 | 49.77 | 23419 |
| 1719009300 | 49.76 | -0.01 | -0.02 | 49.85 | 49.85 | 49.7401 | 39102 |
| 1718922900 | 49.77 | -0.04 | -0.08 | 49.71 | 49.8199 | 49.71 | 60883 |
| 1718750100 | 49.81 | 0.05 | 0.10 | 49.84 | 49.84 | 49.75 | 97311 |
| 1718663700 | 49.76 | -0.05 | -0.10 | 49.76 | 49.77 | 49.7 | 68438 |
| 1718404500 | 49.81 | -0.01 | -0.02 | 49.8 | 49.84 | 49.74 | 135133 |
| 1718318100 | 49.82 | 0.06 | 0.12 | 49.84 | 49.84 | 49.71 | 38607 |
| 1718231700 | 49.76 | -0.16 | -0.32 | 49.79 | 49.829 | 49.73 | 64877 |
| 1718145300 | 49.92 | 0.04 | 0.08 | 49.84 | 49.92 | 49.84 | 76398 |
| 1718058900 | 49.88 | 0.02 | 0.04 | 49.87 | 49.88 | 49.84 | 35255 |
| 1717799700 | 49.86 | -0.12 | -0.24 | 49.86 | 49.87 | 49.73 | 75980 |
| 1717713300 | 49.98 | 0.01 | 0.02 | 49.91 | 49.99 | 49.91 | 75122 |
| 1717626900 | 49.97 | 0.05 | 0.10 | 49.94 | 49.97 | 49.885 | 54441 |
| 1717540500 | 49.92 | 0.06 | 0.12 | 49.94 | 49.94 | 49.86 | 38531 |
| 1717454100 | 49.86 | 0.06 | 0.12 | 49.9 | 49.9 | 49.8 | 61035 |
| 1717194900 | 49.8 | 0.12 | 0.24 | 49.78 | 49.8 | 49.71 | 49355 |
| 1717108500 | 49.68 | 0.11 | 0.22 | 49.62 | 49.79 | 49.57 | 174051 |
| 1717022100 | 49.57 | -0.01 | -0.02 | 49.58 | 49.59 | 49.53 | 43571 |
| 1716935700 | 49.58 | -0.03 | -0.06 | 49.65 | 49.65 | 49.56 | 51392 |
| 1716590100 | 49.61 | 0.01 | 0.02 | 49.67 | 49.67 | 49.59 | 37782 |
| 1716503700 | 49.6 | -0.01 | -0.02 | 49.62 | 49.635 | 49.56 | 39420 |
| 1716417300 | 49.61 | -0.04 | -0.08 | 49.65 | 49.65 | 49.595 | 111926 |
| 1716330900 | 49.65 | 0.02 | 0.04 | 49.66 | 49.66 | 49.64 | 21373 |
| 1716244500 | 49.63 | 0 | 0.00 | 49.7 | 49.7 | 49.6008 | 44468 |
| 1715985300 | 49.63 | -0.01 | -0.02 | 49.65 | 49.65 | 49.6 | 28279 |
| 1715898900 | 49.64 | -0.03 | -0.06 | 49.75 | 49.75 | 49.62 | 22073 |
| 1715812500 | 49.67 | 0.12 | 0.24 | 49.6 | 49.67 | 49.6 | 44464 |
| 1715726100 | 49.55 | 0.06 | 0.12 | 49.59 | 49.59 | 49.515 | 30563 |
| 1715639700 | 49.49 | 0.03 | 0.06 | 49.5 | 49.52 | 49.47 | 52805 |
| 1715380500 | 49.46 | -0.09 | -0.18 | 49.58 | 49.58 | 49.43 | 68494 |
| 1715294100 | 49.55 | -0.12 | -0.24 | 49.57 | 49.57 | 49.49 | 93236 |
| 1715207700 | 49.67 | -0.02 | -0.04 | 49.71 | 49.71 | 49.67 | 65080 |
| 1715121300 | 49.69 | -0.07 | -0.14 | 49.85 | 49.85 | 49.64 | 267586 |
| 1715034900 | 49.76 | 0.09 | 0.18 | 49.75 | 49.77 | 49.73 | 78671 |
| 1714775700 | 49.67 | 0.03 | 0.06 | 49.78 | 49.8682 | 49.65 | 266747 |
| 1714689300 | 49.64 | 0.07 | 0.14 | 49.56 | 49.69 | 49.56 | 326495 |
| 1714602900 | 49.57 | 0.06 | 0.12 | 49.49 | 49.61 | 49.48 | 47185 |
| 1714516500 | 49.51 | 0.02 | 0.04 | 49.5 | 49.51 | 49.45 | 29859 |
| 1714430100 | 49.49 | 0.05 | 0.10 | 49.48 | 49.51 | 49.45 | 48110 |
| 1714170900 | 49.44 | -0.01 | -0.02 | 49.48 | 49.5 | 49.44 | 40463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
