US Treasury 7 Year Note ... Stock Quote USVN - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
US Treasury 7 Year Note ETF (USVN) Quote

US Treasury 7 Year Note ETF (USVN)

47.893

0.143

(0.30%)

Closed November 28 4:00PM

Delayed by 15 minutes

47.893

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

47.893

Bid

35.93

Ask

59.87

Volume

119

47.91 Day's Range 47.91

46.44 52 Week Range 49.8747

Previous Close

47.75

Open

47.91

Last Trade

Last Trade Time

Average Volume (3m)

468

Financial Volume

-

VWAP

-

F/m Investments’ US Benchmark Series Named Finalist for WealthManagement.com’s 2023 ‘Best ETFs’ Award

F/m Investments LLC (“F/m”), a wholly owned subsidiary of Diﬀractive Managers Group, is proud to announce its US Benchmark Series is a finalist for WealthManagement.com’s ‘Best ETFs’ award for...

F/m Investments Shortlisted for Two Awards at ‘With Intelligence Mutual Fund and ETF Awards 2023’

Firm was shortlisted for Fund Innovation of the Year and Newcomer ETF Firm of the Year F/m Investments LLC (“F/m”), a wholly owned subsidiary of Diffractive Managers Group, is proud to announce...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.543	1.14677930306	47.35	47.893	47.35	104	47.55435974	SP
4	-0.107	-0.222916666667	48	48	47.17	155	47.45349182	SP
12	-1.257	-2.55747711089	49.15	49.8747	47.17	468	48.72706362	SP
26	0.693	1.46822033898	47.2	49.8747	46.75	564	48.54634613	SP
52	0.473	0.997469422185	47.42	49.8747	46.44	813	48.37565637	SP
156	-2.037	-4.07971159623	49.93	50.82	45.865	613	48.12255763	SP
260	-2.037	-4.07971159623	49.93	50.82	45.865	613	48.12255763	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCIGVCI Global Ltd	$ 4.1092 (129.56%)	257.58M
IDAIT Stamp Inc	$ 0.835 (128.77%)	374.4M
WAITop KingWin Ltd	$ 0.43 (79.17%)	121.92M
HWHHWH International Inc	$ 0.918 (62.48%)	32.27M
PROCProcaps Group SA	$ 2.149 (58.01%)	211.74k
PGHLPrimega Group Holdings Ltd	$ 1.6455 (-98.47%)	43.2M
OTLKOutlook Therapeutics Inc	$ 1.695 (-65.34%)	61.98M
IMGCIMG Inc	$ 0.8831 (-44.81%)	5.22M
KDLYKindly MD Inc	$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	$ 0.13 (-36.59%)	36.86M
IDAIT Stamp Inc	$ 0.835 (128.77%)	369.69M
VCIGVCI Global Ltd	$ 4.1092 (129.56%)	257.18M
NVDANVIDIA Corporation	$ 135.34 (-1.15%)	222.17M
WAITop KingWin Ltd	$ 0.43 (79.17%)	121.91M
MARAMARA Holdings Inc	$ 26.915 (7.79%)	87.16M

hgfdertyjnvs

hgfdertyjnvs 3 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 8 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 8 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 10 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 10 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

tkg

tkg 11 minutes ago

A 2/14/23 Podcast ....

There has been a great deal of attention given to 5G and the speeds that will be obtained at the edge. As a result, the Internet infrastructure will have to support a great deal of additional data. Will the internet become a congested nightmare?

D

Zorch305

Zorch305 13 minutes ago

So what are you saying this may not be a scam and your done poohing here?

hgfdertyjnvs

hgfdertyjnvs 18 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

Bianca1950

Bianca1950 31 minutes ago

Thanks lambo same to you!

jjwilli420

jjwilli420 40 minutes ago

GOT ME SOME TORRENT TOO. IM IN FOR THE LONG HAUL.

81vette

81vette 41 minutes ago

Yep,If all a ticker has ever done is go down,can’t expect it to go up (other than occasional pump and then dump lower)

jjwilli420

jjwilli420 41 minutes ago

CHECK OUT MY FB POT STOCK MILLIONAIRS CLUB PAGE WILLIS CANNABIS INVESTMENTS...DONT BE JUST A MEMBER BE PART OF THE NAME.

81vette

81vette 47 minutes ago

Zero borrow 3 days now,broke thru resistance,gaining attention now

WizardGoblin67

WizardGoblin67 49 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/6bde5fa3-5ead-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/6bde5fa3-5ead-ef11-b542-001dd8097a1a

Nrdc92

Nrdc92 52 minutes ago

We definitely want the same thing, MM. I'm frustrated by the organization, not by the science. Aside from the obvious issues (Marcelli etc.) I'm endlessly curious about how we are supposedly engaging with Tier 1s when we are so thinly staffed. Who's leading the efforts to "engage" with multiple pote

Just the facts maam

Just the facts maam 55 minutes ago

Roddy, that is why with some companies, like ANIP, you have to watch what they do, not what they say to understand its true value.

CelestialFortress75

CelestialFortress75 56 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/a39e17ea-62ad-ef11-b542-001dd8097a1a

Just the facts maam

Just the facts maam 57 minutes ago

I agree it is bullish, thanks Silvr.

kristelkim

kristelkim 59 minutes ago

https://www.devex.com/people/como-llamar-a-avianca-en-bogota-telefono-avianca-bogota-2122551

Buellersback

Buellersback 1 hour ago

Completely incorrect. What you guys don't get is that RGLG is just a vehicle for Entrex to become public; Entrex is not married to RGLG and nobody cares about its history in 2017. If you did any DD, you would know Entrex is in extremely good shape. As for RGLG, well, see my last post - time will tel

chrispy2468

chrispy2468 1 hour ago

What tulip should I buy this week

RiddleVolcano341

RiddleVolcano341 1 hour ago

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

rawatsonakshi188

rawatsonakshi188 1 hour ago

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

RiddleVolcano341

RiddleVolcano341 2 hours ago

https://techcommunity.microsoft.com/discussions/microsoftteams/can-i-cancel-my-qata%F0%9D%96%97-flight-and-get-a-refund1-855-738-4191/4343660

US Treasury 7 Year Note ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions