US Treasury 7 Year Note ... Stock Quote USVN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
US Treasury 7 Year Note ETF (USVN) Quote

US Treasury 7 Year Note ETF (USVN)

47.893

0.143

(0.30%)

Closed November 28 4:00PM

Delayed by 15 minutes

47.893

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

47.893

Bid

35.93

Ask

59.87

Volume

119

47.91 Day's Range 47.91

46.44 52 Week Range 49.8747

Previous Close

47.75

Open

47.91

Last Trade

Last Trade Time

Average Volume (3m)

468

Financial Volume

-

VWAP

-

F/m Investments’ US Benchmark Series Named Finalist for WealthManagement.com’s 2023 ‘Best ETFs’ Award

F/m Investments LLC (“F/m”), a wholly owned subsidiary of Diﬀractive Managers Group, is proud to announce its US Benchmark Series is a finalist for WealthManagement.com’s ‘Best ETFs’ award for...

F/m Investments Shortlisted for Two Awards at ‘With Intelligence Mutual Fund and ETF Awards 2023’

Firm was shortlisted for Fund Innovation of the Year and Newcomer ETF Firm of the Year F/m Investments LLC (“F/m”), a wholly owned subsidiary of Diffractive Managers Group, is proud to announce...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.543	1.14677930306	47.35	47.893	47.35	104	47.55435974	SP
4	-0.107	-0.222916666667	48	48	47.17	155	47.45349182	SP
12	-1.257	-2.55747711089	49.15	49.8747	47.17	468	48.72706362	SP
26	0.693	1.46822033898	47.2	49.8747	46.75	564	48.54634613	SP
52	0.473	0.997469422185	47.42	49.8747	46.44	813	48.37565637	SP
156	-2.037	-4.07971159623	49.93	50.82	45.865	613	48.12255763	SP
260	-2.037	-4.07971159623	49.93	50.82	45.865	613	48.12255763	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCIGVCI Global Ltd	$ 4.1092 (129.56%)	257.58M
IDAIT Stamp Inc	$ 0.835 (128.77%)	374.4M
WAITop KingWin Ltd	$ 0.43 (79.17%)	121.92M
HWHHWH International Inc	$ 0.918 (62.48%)	32.27M
PROCProcaps Group SA	$ 2.149 (58.01%)	211.74k
PGHLPrimega Group Holdings Ltd	$ 1.6455 (-98.47%)	43.27M
OTLKOutlook Therapeutics Inc	$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	$ 0.835 (128.77%)	374.4M
VCIGVCI Global Ltd	$ 4.1092 (129.56%)	257.58M
NVDANVIDIA Corporation	$ 135.34 (-1.15%)	226.41M
WAITop KingWin Ltd	$ 0.43 (79.17%)	121.92M
MARAMARA Holdings Inc	$ 26.915 (7.79%)	87.94M

Spuds McKenz66

Spuds McKenz66 24 seconds ago

did you read my post correctly? Michael Burry has been selling USA stocks and buying Chinese stocks , so you say hes nuts? MLGO

Golden Cross

Golden Cross 2 minutes ago

$ILLR Discover the Triller Insights series featuring 3 exclusive videos highlighting innovation, leadership, and bold strategies. Dive into the future of digital entertainment and the creator economy.

📺 Watch now: https://trillercorp.com/ir/

Link:
https:/

CelestialFortress75

CelestialFortress75 2 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/a2c15259-55ad-ef11-b542-001dd8097a1a

Golden Cross

Golden Cross 2 minutes ago

$ILLR Discover the Triller Insights series featuring 3 exclusive videos highlighting innovation, leadership, and bold strategies. Dive into the future of digital entertainment and the creator economy.

📺 Watch now: https://trillercorp.com/ir/

Link:
https:/

simu1

simu1 3 minutes ago

https://support.google.com/assistant/thread/310225817?hl=en&sjid=17306675053725860734-NA

RiddleVolcano341

RiddleVolcano341 3 minutes ago

https://support.google.com/assistant/thread/310225817?hl=en&sjid=17306675053725860734-NA

MeteoricCentaur34

MeteoricCentaur34 5 minutes ago

https://support.google.com/assistant/thread/310224510?hl=en&sjid=8310120995185736804-AP

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

RiddleVolcano341

RiddleVolcano341 6 minutes ago

https://support.google.com/assistant/thread/310215825?hl=en&sjid=13281946248455528002-NA

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Two companies starting with fernhill

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Interesting drink 🥤

doinit

doinit 8 minutes ago

always, potential,,up to management

CanItBThisEZ2Make

CanItBThisEZ2Make 8 minutes ago

BEST SELLERS RANK (BSR) IS 554 50 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Interesting 🤨 share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

How much shares

RiddleVolcano341

RiddleVolcano341 9 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3c4c9107-44ad-ef11-b542-001dd8097a1a

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

simu1

simu1 9 minutes ago

https://support.google.com/assistant/thread/310225080?hl=en&sjid=17306675053725860734-NA

simu1

simu1 10 minutes ago

https://support.google.com/assistant/thread/310225080?hl=en&sjid=17306675053725860734-NA

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

Shareholders post

MeteoricCentaur34

MeteoricCentaur34 10 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/022e7c24-49ad-ef11-b542-001dd8097a1a

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

A lot of inventory left

WizardGoblin67

WizardGoblin67 10 minutes ago

https://www.devex.com/people/british-como-hablar-con-una-persona-de-british-airways-2122264
https://www.devex.com/people/british-como-hablar-con-una-persona-de-british-airways-2122264

chen1992

chen1992 11 minutes ago

https://oilprice.com/Energy/Natural-Gas/The-Next-Four-Years-Will-Be-All-About-Natural-Gas.amp.html

“The Next Four Years Will All Be About Natural Gas”:

Lifting natural gas production is likely to be the main instrument for meeting the new administration’s energy goals a

US Treasury 7 Year Note ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions