We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0385430718828 | 51.89 | 52.0795 | 50.5667 | 105556 | 51.06149372 | SP |
| 4 | 1.6337 | 3.25203090196 | 50.2363 | 52.48 | 49.19 | 122456 | 51.53225645 | SP |
| 12 | 3.87 | 8.0625 | 48 | 52.48 | 45.4 | 77651 | 50.20448612 | SP |
| 26 | 6.88 | 15.2922871749 | 44.99 | 52.48 | 42.97 | 71718 | 48.32988161 | SP |
| 52 | 14.58 | 39.0989541432 | 37.29 | 52.48 | 37.132 | 73957 | 45.15235728 | SP |
| 156 | 12.23 | 30.8526740666 | 39.64 | 52.48 | 27 | 72791 | 37.26974554 | SP |
| 260 | 26.07 | 101.046511628 | 25.8 | 52.48 | 24.79 | 66049 | 36.60701788 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 51.87 | 0.65 | 1.27 | 51.71 | 52.0383 | 51.12 | 71837 |
| 1732145700 | 51.22 | -0.03 | -0.06 | 51.25 | 51.25 | 50.675 | 85118 |
| 1732059300 | 51.25 | 0.32 | 0.63 | 50.72 | 51.2751 | 50.6297 | 55244 |
| 1731972900 | 50.93 | 0.08 | 0.16 | 50.64 | 51.1 | 50.5667 | 154077 |
| 1731713700 | 50.85 | -0.82 | -1.59 | 51.2687 | 51.27 | 50.64 | 177605 |
| 1731627300 | 51.67 | -0.32 | -0.62 | 51.89 | 52.0795 | 51.615 | 55738 |
| 1731540900 | 51.99 | -0.15 | -0.29 | 52.14 | 52.27 | 51.965 | 45889 |
| 1731454500 | 52.14 | -0.11 | -0.21 | 52.27 | 52.36 | 51.8836 | 91040 |
| 1731368100 | 52.25 | -0.02 | -0.04 | 52.48 | 52.48 | 52.11 | 68815 |
| 1731108900 | 52.27 | 0.14 | 0.27 | 52.2538 | 52.3893 | 52.12 | 1072578 |
| 1731022500 | 52.13 | 0.36 | 0.70 | 52 | 52.19 | 51.91 | 61404 |
| 1730936100 | 51.77 | 1.42 | 2.82 | 51.6299 | 51.83 | 51.203 | 109390 |
| 1730849700 | 50.35 | 0.71 | 1.43 | 49.86 | 50.35 | 49.86 | 51416 |
| 1730763300 | 49.64 | 0.12 | 0.24 | 49.66 | 49.9 | 49.5257 | 88291 |
| 1730500500 | 49.52 | 0.33 | 0.67 | 49.48 | 49.86 | 49.4635 | 42204 |
| 1730414100 | 49.19 | -1.01 | -2.01 | 49.79 | 49.82 | 49.19 | 46929 |
| 1730327700 | 50.2 | -0.22 | -0.44 | 50.17 | 50.47 | 50.0799 | 35395 |
| 1730241300 | 50.42 | 0.09 | 0.18 | 50.16 | 50.6 | 50.16 | 51398 |
| 1730154900 | 50.33 | 0.16 | 0.32 | 50.45 | 50.46 | 50.2501 | 48747 |
| 1729895700 | 50.17 | -0.03 | -0.06 | 50.53 | 50.7279 | 50.1 | 65118 |
| 1729809300 | 50.2 | 0.05 | 0.10 | 50.2363 | 50.33 | 50.06 | 42729 |
| 1729722900 | 50.15 | -0.45 | -0.89 | 50.34 | 50.42 | 49.8 | 47432 |
| 1729636500 | 50.6 | -0.3 | -0.59 | 50.61 | 50.71 | 50.42 | 72642 |
| 1729550100 | 50.9 | 0.04 | 0.08 | 50.76 | 50.9999 | 50.54 | 43470 |
| 1729290900 | 50.86 | 0.05 | 0.10 | 50.91 | 50.95 | 50.755 | 34874 |
| 1729204500 | 50.81 | 0.15 | 0.30 | 51.17 | 51.17 | 50.76 | 117940 |
| 1729118100 | 50.66 | 0.43 | 0.86 | 50.43 | 50.73 | 50.3 | 41591 |
| 1729031700 | 50.23 | -0.75 | -1.47 | 51 | 51 | 50.12 | 41535 |
| 1728945300 | 50.98 | 0.63 | 1.25 | 50.62 | 51.04 | 50.5871 | 34995 |
| 1728686100 | 50.35 | 0.36 | 0.72 | 49.95 | 50.44 | 49.95 | 32493 |
| 1728599700 | 49.99 | -0.09 | -0.18 | 49.8339 | 50.13 | 49.8 | 104062 |
| 1728513300 | 50.08 | 0.46 | 0.93 | 49.7 | 50.08 | 49.6 | 32732 |
| 1728426900 | 49.62 | 0.63 | 1.29 | 49.18 | 49.74 | 49.18 | 52266 |
| 1728340500 | 48.99 | -0.15 | -0.31 | 49 | 49.1926 | 48.85 | 56420 |
| 1728081300 | 49.14 | 0.46 | 0.94 | 49.11 | 49.14 | 48.7 | 30715 |
| 1727994900 | 48.68 | 0.09 | 0.19 | 48.62 | 48.8736 | 48.47 | 32730 |
| 1727908500 | 48.59 | 0.12 | 0.25 | 48.3 | 48.74 | 48.26 | 35152 |
| 1727822100 | 48.47 | -0.61 | -1.24 | 49.14 | 49.14 | 48.2203 | 53532 |
| 1727735520 | 49.08 | 0.05 | 0.10 | 48.81 | 49.125 | 48.6 | 87628 |
| 1727476500 | 49.03 | -0.32 | -0.65 | 49.45 | 49.45 | 48.9405 | 67263 |
| 1727390100 | 49.35 | 0.48 | 0.98 | 49.53 | 49.535 | 48.9932 | 41574 |
| 1727303700 | 48.87 | -0.19 | -0.38 | 48.95 | 49.066 | 48.7503 | 39716 |
| 1727217300 | 49.055 | 0.31 | 0.65 | 48.77 | 49.055 | 48.565 | 43889 |
| 1727130900 | 48.74 | 0.23 | 0.47 | 48.74 | 48.76 | 48.55 | 53108 |
| 1726871700 | 48.51 | -0.31 | -0.63 | 48.61 | 48.65 | 48.2688 | 39029 |
| 1726785300 | 48.82 | 0.98 | 2.05 | 48.85 | 49.01 | 48.62 | 32793 |
| 1726698900 | 47.84 | -0.32 | -0.66 | 48.1724 | 48.607 | 47.82 | 75160 |
| 1726612500 | 48.16 | -0.05 | -0.09 | 48.46 | 48.51 | 47.985 | 47555 |
| 1726526100 | 48.205 | 0 | 0.01 | 48.15 | 48.29 | 47.935 | 107413 |
| 1726266900 | 48.2 | 0.35 | 0.73 | 47.96 | 48.2699 | 47.96 | 35937 |
| 1726180500 | 47.85 | 0.4 | 0.84 | 47.4 | 47.98 | 47.34 | 42777 |
| 1726094100 | 47.45 | 0.83 | 1.78 | 46.66 | 47.53 | 45.8257 | 41026 |
| 1726007700 | 46.62 | 0.3 | 0.65 | 46.36 | 46.65 | 45.995 | 96908 |
| 1725921300 | 46.32 | 0.72 | 1.58 | 46.01 | 46.42 | 45.905 | 46398 |
| 1725662100 | 45.6 | -0.84 | -1.81 | 46.51 | 46.52 | 45.4 | 56007 |
| 1725575700 | 46.44 | -0.15 | -0.32 | 46.39 | 46.76 | 46.13 | 136303 |
| 1725489300 | 46.59 | -0.17 | -0.36 | 46.49 | 47.0066 | 46.45 | 46685 |
| 1725402900 | 46.76 | -1.58 | -3.27 | 47.71 | 47.74 | 46.6188 | 51076 |
| 1725057300 | 48.34 | 0.66 | 1.38 | 48.15 | 48.34 | 47.6746 | 42975 |
| 1724970900 | 47.68 | -0.44 | -0.91 | 48 | 48.3 | 47.68 | 36467 |
| 1724884500 | 48.12 | -0.3 | -0.62 | 48.39 | 48.429 | 47.7701 | 63628 |
| 1724798100 | 48.42 | 0.23 | 0.48 | 47.99 | 48.52 | 47.99 | 34687 |
| 1724711700 | 48.19 | -0.37 | -0.76 | 48.68 | 48.75 | 48.09 | 81313 |
| 1724452500 | 48.56 | 0.78 | 1.63 | 48.2 | 48.6094 | 48.11 | 42877 |
| 1724366100 | 47.78 | -0.58 | -1.20 | 48.53 | 48.58 | 47.6745 | 43749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
