We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The iShares ESG Advanced MSCI USA ETF (the Fund) seeks to track the investment results of an index composed of large- and mid-capitalization U.S. companies that have a favorable environmental, social and governance rating while applying extensive screens for company involvement in controversial acti... The iShares ESG Advanced MSCI USA ETF (the Fund) seeks to track the investment results of an index composed of large- and mid-capitalization U.S. companies that have a favorable environmental, social and governance rating while applying extensive screens for company involvement in controversial activities. The Fund seeks to track the investments results of the MSCI USA Choice ESG Screened Index (the Underlying Index), which has been developed by MSCI Inc. (the Index Provider or MSCI). The Underlying Index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of large- and mid-capitalization U.S. companies with favorable environmental, social and governance (ESG) ratings (as determined by MSCI ESG Research LLC (MSCI ESG Research)) while applying extensive screens, including removing fossil fuel exposure. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.0385430718828 | 51.89 | 52.0795 | 50.5667 | 105556 | 51.06149372 | SP |
4 | 1.6337 | 3.25203090196 | 50.2363 | 52.48 | 49.19 | 122456 | 51.53225645 | SP |
12 | 3.87 | 8.0625 | 48 | 52.48 | 45.4 | 77651 | 50.20448612 | SP |
26 | 6.88 | 15.2922871749 | 44.99 | 52.48 | 42.97 | 71718 | 48.32988161 | SP |
52 | 14.58 | 39.0989541432 | 37.29 | 52.48 | 37.132 | 73957 | 45.15235728 | SP |
156 | 12.23 | 30.8526740666 | 39.64 | 52.48 | 27 | 72791 | 37.26974554 | SP |
260 | 26.07 | 101.046511628 | 25.8 | 52.48 | 24.79 | 66049 | 36.60701788 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions