ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares ESG Advanced MSCI USA ETF

iShares ESG Advanced MSCI USA ETF (USXF)

51.87
0.65
(1.27%)
Closed November 21 4:00PM
51.84
-0.03
(-0.06%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
51.87
Bid
51.60
Ask
59.62
Volume
71,837
51.12 Day's Range 52.0383
37.132 52 Week Range 52.48
Market Cap
Previous Close
51.22
Open
51.71
Last Trade
185
@
51.87
Last Trade Time
Financial Volume
$ 3,714,007
VWAP
51.7005
Average Volume (3m)
77,651
Shares Outstanding
23,550,000
Dividend Yield
-
PE Ratio
4.67
Earnings Per Share (EPS)
11.09
Revenue
11.37M
Net Profit
261.23M

About iShares ESG Advanced MSCI USA ETF

The iShares ESG Advanced MSCI USA ETF (the Fund) seeks to track the investment results of an index composed of large- and mid-capitalization U.S. companies that have a favorable environmental, social and governance rating while applying extensive screens for company involvement in controversial acti... The iShares ESG Advanced MSCI USA ETF (the Fund) seeks to track the investment results of an index composed of large- and mid-capitalization U.S. companies that have a favorable environmental, social and governance rating while applying extensive screens for company involvement in controversial activities. The Fund seeks to track the investments results of the MSCI USA Choice ESG Screened Index (the Underlying Index), which has been developed by MSCI Inc. (the Index Provider or MSCI). The Underlying Index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of large- and mid-capitalization U.S. companies with favorable environmental, social and governance (ESG) ratings (as determined by MSCI ESG Research LLC (MSCI ESG Research)) while applying extensive screens, including removing fossil fuel exposure. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
iShares ESG Advanced MSCI USA ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker USXF. The last closing price for iShares ESG Advanced MSC... was $51.22. Over the last year, iShares ESG Advanced MSC... shares have traded in a share price range of $ 37.132 to $ 52.48.

iShares ESG Advanced MSC... currently has 23,550,000 shares outstanding. The market capitalization of iShares ESG Advanced MSC... is $1.21 billion. iShares ESG Advanced MSC... has a price to earnings ratio (PE ratio) of 4.67.

USXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.038543071882851.8952.079550.566710555651.06149372SP
41.63373.2520309019650.236352.4849.1912245651.53225645SP
123.878.06254852.4845.47765150.20448612SP
266.8815.292287174944.9952.4842.977171848.32988161SP
5214.5839.098954143237.2952.4837.1327395745.15235728SP
15612.2330.852674066639.6452.48277279137.26974554SP
26026.07101.04651162825.852.4824.796604936.60701788SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 2.12
(116.33%)
143.48M
CRNCCerence Inc
$ 5.83
(106.74%)
77.27M
PROCProcaps Group SA
$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
$ 10.7599
(46.59%)
891.32k
SKKSKK Holdings Limited
$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
$ 2.20
(-65.84%)
529.71k
WCTWellchange Holdings Company Limited
$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
$ 0.1048
(13.54%)
573.38M
NVDANVIDIA Corporation
$ 146.67
(0.53%)
387.95M
ELABElevai Labs Inc
$ 0.020072
(-6.21%)
255.32M
AKTSAkoustis Technologies Inc
$ 0.1022
(17.34%)
210.12M
MARAMARA Holdings Inc
$ 24.19
(6.89%)
163.27M

Discussion

View Full Feed
Golden Cross Golden Cross 2 minutes ago
$ILLR ILLR NEWS: Business Insider Covers Triller Hiring TikTok product head Sean Kim

https://www.youtube.com/watch?v=fevbIVpkB38
ILLR
Bill2 Bill2 2 minutes ago
With all the news we are getting MGON will not be affected by the tax loss, today was not much selling most was buys
BUYS 79,749
NEUTRAL 29,151
SELLS. 36,563
I am sure NEUTRAL were all buys, I am so sure MM’S want to grab a lot of shares to go for a huge run.
MGON
MightyBull MightyBull 2 minutes ago
Makes sense to me. I’m more interested in why the stock is up 30x this month. $MNIZ
MNIZ
4u2nv2 4u2nv2 3 minutes ago
Yea. It traded a few today. Can they get quotation and reporting back?
HENC
tat4tat tat4tat 4 minutes ago
Likely scenarionis sell on the trumped up fluff news. Late financials spell doooooooooom.
CEOS
Acme Investments Acme Investments 4 minutes ago
I don't care if it moves anywhere!! If it's allowed to be traded by all that's enough!! Beat it!! Lol!!
USEI
11L1 11L1 4 minutes ago
Schwab shows FMCC Bid $2.58 Ask $6.85
FNMA Bid $2.82 Ask $3.1
FMCC
hedge_fun hedge_fun 4 minutes ago
Here’s another example starting around the……

15:45 mark of where the real money is in the industry, but the whole documentary explains how governments and salvors have to work together, and what some have accomplished when they do.

[yt]iaY3yJlV-uA[/yt]
SFRX
TrackDude TrackDude 5 minutes ago
It would help if they used the cash to do literally anything 
NXPL
ddls ddls 5 minutes ago
More printed useless BIEL BS with zero value.😎

NOT going to save this junk company.

BTW, I thought 5's were going to print. Hmmmmm!!!!
BIEL
fishman1 fishman1 5 minutes ago
Looks like you got a partial fill today at .0002. Yesterday I picked up 1M more too. Good luck. I am just waiting patiently.
MWWC
trader59 trader59 5 minutes ago
This "company" had an effective S-1 and uplist approval over 2 years ago, then withdrew it without uttering a word to their shareholders telling them why. They were poised but obviously the underwriter couldn't move the stock because their clients smelled a rat.

Without it, their onl
CUBT
newflow newflow 6 minutes ago
Difference between What are the Liquidating Trust Assets? & 2. What are the Trust’s Assets now?
2017 FAQ
https://veritaglobal.net/documents/8817600/8817600170920000000000001.pdf

Subject to certain limited exceptions, the Liquidating Trust Interests are not transferable o
COOP
Golden Cross Golden Cross 7 minutes ago
$ILLR Sean Kim boasts an impressive background in social media, entertainment, and commerce making him the perfect choice to lead Triller App into its next chapter of expansion and creativity. With his vast expertise and forward-thinking approach, Sean is poised to steer Triller App toward becoming
ILLR
Longstrongsilver Longstrongsilver 7 minutes ago
Except I wouldn’t have made any comment on price. Anyone that can read can see my post was again in reply to another pumpy post by a ceo that shouldn’t be commenting on share price(s).

Anyone not overly emotionally invested somewhere would see the difference between a ceo disingenuo
AZRH
fuagf fuagf 7 minutes ago
Disinformation. Ignorance. Fear. Greed... "How did it really get to this."
Billyjack68 Billyjack68 7 minutes ago
Hey Boston, feeling great. Funny, I'm at just over 62k down, where are those big gd ballers around? Hey tell me something about something about something, great. What I've invested is fine, doesn't cost anyone any more as I only hit the ask...anyone else? BGN is solid, he's put his money
AFFU
BIOChecker4 BIOChecker4 8 minutes ago
No George, you were simply wrong in your prediction. We did not paint the tape today.

It’s cleansing for the soul to occasionally admit to being wrong. You should try it.
AVXL
MRc2 MRc2 9 minutes ago
$ILLR~ GREAT NEW VIDEO ~ Triller is hiring TikTok's former head of product to run its video app, as its other CEO hire falls through
Kenneth Niemeyer and Dan Whateley Nov 21, 2024, 10:09 AM PST

https://www.youtube.com/watch?v=fevbIVpkB38
ILLR
waterchaser waterchaser 9 minutes ago
What time is it in Serbia?
In the US we are winding down.
It appears HIRU is winding down as well.
AI is your friend. Use it because we can’t decipher/understand your other (non-AI) messages.
HIRU
lovethatgreen lovethatgreen 10 minutes ago
The link to ShieldCom was on the first version of the website they put out
MONI
ExtremelyBullishZig ExtremelyBullishZig 10 minutes ago
There was news it was biotech news in general. A gene editing company had a big success and the whole biotech sector moved because of it. The people waiting for Missling"s blunder are holding the stock at these levels. If the blunder happens...5.85 is in the future. If it doesn't happen, $15 is in t
AVXL
rs99 rs99 11 minutes ago
That would kill anything good happening. 99-100 % of the time the stock goes right back to where the split happened and destroys the shareholders. Fact! 
RITE
Welcome2Pinkyland Welcome2Pinkyland 11 minutes ago
Wowza $6.80 hod $$
CHYI

Your Recent History

Delayed Upgrade Clock