ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
US Treasury 3 Year Note ETF

US Treasury 3 Year Note ETF (UTRE)

48.975
0.09
(0.18%)
Closed February 17 4:00PM
48.9701
-0.0049
(-0.01%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0450.091968117719248.9348.970148.775347948.88970256SP
40.0450.091968117719248.9349.1248.775216248.95444894SP
120.0050.010210332856948.9749.231548.65152448.95260447SP
26-0.665-1.3396454472249.6450.1148.65165249.36477996SP
520.0750.15337423312948.950.1148.22218349.13896818SP
156-0.955-1.9126777488549.9350.4748.22249149.24236912SP
260-0.955-1.9126777488549.9350.4748.22249149.24236912SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957610048.9750.090.1848.9848.9948.97013423
173948970048.8850.10.2048.8648.948.867407
173940330048.7851-0.12-0.2548.779448.785148.775467
173931690048.905100.0048.8948.905148.885450
173923050048.9050.010.0248.9348.94548.9052871
173897130048.895-0.08-0.1548.9348.9348.886198
173888490048.97-0.04-0.0748.984948.976713
173879850049.0050.060.1248.9949.013248.99959
173871210048.9450.060.1248.9348.945248.93705
173862570048.885-0.2-0.4148.948.948.8851895
173836650049.08650.010.0249.149.1249.0865758
173828010049.0750.030.0649.0849.0849.075218
173819370049.0444-0.03-0.0649.0949.0949.031707
173810730049.0750.010.0149.0349.07549.035365
173802090049.06780.110.2349.0749.0749.0142781
173776170048.9550.050.1148.9348.95548.93457
173767530048.900.0048.948.948.90
173758890048.9-0.03-0.0648.9448.9448.8906381
173750250048.930.020.0548.91548.9348.915318
173715690048.9075-0.02-0.0448.9348.9348.9075259
173707050048.9250.050.1148.8448.93548.84492
173698410048.87020.190.3848.84548.870348.84032751
173689770048.6850.020.0448.6848.687248.68368
173681130048.665-0.02-0.0348.6748.6748.653298
173655210048.6813-0.16-0.3448.72548.72548.68132054
173637930048.8450.050.0948.8148.84548.81310
173629290048.8-0.04-0.0748.7948.848.791332
173620650048.83580.010.0248.8348.840148.83562
173594730048.825-0.03-0.0648.881248.881248.825422
173586090048.8561-0.04-0.0848.869948.8848.8561851
173568810048.89460.050.1048.8948.894648.86533033
173560170048.845-0.03-0.0648.82948.84548.823445
173534250048.875-0.01-0.0248.87548.87548.87538
173525610048.8850.020.0548.8448.88548.84793
173507784048.861400.0048.861448.861448.8614108
173499690048.86-0.05-0.0948.948.948.86279
173473770048.9050.040.0748.9548.9548.905843
173465130048.870.020.0548.8848.889448.86709
173456490048.8459-0.16-0.3349.021149.0448.833529
173447850049.006700.004949.010149374
173439210049.005-0.01-0.0149.0349.0349.005581
173413290049.01-0.06-0.1149.0449.0449.00711325
173404650049.065-0.05-0.1049.091849.149.065924
173396010049.115-0.02-0.0449.1449.1649.1151117
173387370049.135-0.02-0.0349.109949.13549.10711323
173378730049.15-0.06-0.1149.152249.152249.151201
173352810049.2050.080.1649.2249.2349.197139
173344170049.125-0.01-0.0149.0849.12549.08516
173335530049.130.070.1549.1149.1349.1156
173326890049.0554-0.01-0.0349.0649.0649.0554480
173318250049.07-0.16-0.3349.000749.0749.0007142
173291784049.23150.070.1549.231549.231549.231517
173275050049.15880.080.1649.1649.1649.131457
173266410049.081900.0049.0549.081949.031038
173257770049.08010.160.3349.0349.080149.03280
173231850048.92-0.02-0.0448.9748.9748.92216
173223210048.94-0.03-0.0548.9848.9848.94280
173214570048.965-0.04-0.08494948.96560
173205930049.0050.020.0549.00549.00549.005124
173197290048.98060.040.0748.9548.980648.951127