We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 12.2047244094 | 2.54 | 2.9899 | 2.36 | 2650 | 2.81079203 | CS |
| 4 | 0.25 | 9.61538461538 | 2.6 | 2.9899 | 2.33 | 3106 | 2.75173274 | CS |
| 12 | 0.25 | 9.61538461538 | 2.6 | 3.1 | 2.2 | 3532 | 2.77382938 | CS |
| 26 | -0.25 | -8.06451612903 | 3.1 | 3.2961 | 2.2 | 3386 | 2.77019028 | CS |
| 52 | -0.65 | -18.5714285714 | 3.5 | 4.15 | 2.2 | 3776 | 3.22675303 | CS |
| 156 | 1.42 | 99.3006993007 | 1.43 | 5.025 | 0.61 | 13160 | 1.65527861 | CS |
| 260 | -0.22 | -7.1661237785 | 3.07 | 5.025 | 0.61 | 128141 | 1.58011316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 2.85 | 0.01 | 0.35 | 2.77 | 2.85 | 2.74 | 3347 |
| 1720823700 | 2.84 | 0.03 | 1.07 | 2.98 | 2.9899 | 2.84 | 4519 |
| 1720737300 | 2.81 | 0.03 | 1.08 | 2.7799999 | 2.81 | 2.69 | 2052 |
| 1720650900 | 2.7799999 | 0.17 | 6.51 | 2.6103 | 2.7799999 | 2.36 | 2395 |
| 1720564500 | 2.6101 | 0 | 0.00 | 2.54 | 2.6101 | 2.54 | 936 |
| 1720478100 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 343 |
| 1720218900 | 2.61 | -0.03 | -0.95 | 2.62 | 2.62 | 2.61 | 275 |
| 1720040640 | 2.6349999 | -0.03 | -0.94 | 2.66 | 2.67 | 2.6 | 3659 |
| 1719959700 | 2.66 | -0.03 | -1.12 | 2.69 | 2.7101 | 2.66 | 1946 |
| 1719873300 | 2.69 | -0.06 | -2.18 | 2.69 | 2.7 | 2.69 | 730 |
| 1719614100 | 2.75 | 0 | 0.00 | 2.741 | 2.75 | 2.74 | 2502 |
| 1719527700 | 2.75 | -0.09 | -3.17 | 2.5299999 | 2.7501 | 2.5299999 | 2648 |
| 1719441300 | 2.8399 | -0 | -0.13 | 2.71 | 2.8399 | 2.67 | 9737 |
| 1719354900 | 2.8437 | 0.04 | 1.56 | 2.79 | 2.86 | 2.71 | 7629 |
| 1719268500 | 2.8001 | 0.11 | 4.09 | 2.72 | 2.8399 | 2.72 | 2237 |
| 1719009300 | 2.69 | 0.14 | 5.49 | 2.57 | 2.69 | 2.57 | 213 |
| 1718922900 | 2.55 | -0.05 | -1.92 | 2.33 | 2.55 | 2.33 | 1213 |
| 1718750100 | 2.6 | 0 | 0.00 | 2.6 | 2.6168999 | 2.48 | 9528 |
| 1718663700 | 2.6 | 0.31 | 13.54 | 2.3 | 2.62 | 2.3 | 5619 |
| 1718404500 | 2.29 | -0.17 | -6.91 | 2.27 | 2.29 | 2.27 | 222 |
| 1718318100 | 2.46 | -0.04 | -1.60 | 2.5 | 2.5 | 2.2 | 834 |
| 1718231700 | 2.5 | -0.1 | -3.85 | 2.59 | 2.59 | 2.47 | 374 |
| 1718145300 | 2.6 | 0.09 | 3.59 | 2.57 | 2.6 | 2.48 | 3956 |
| 1718058900 | 2.5099999 | -0.01 | -0.40 | 2.68 | 2.77 | 2.49 | 3296 |
| 1717799700 | 2.52 | -0.05 | -1.95 | 2.7 | 3.1 | 2.5 | 10343 |
| 1717713300 | 2.57 | 0 | 0.00 | 2.55 | 2.57 | 2.55 | 390 |
| 1717626900 | 2.57 | 0 | 0.00 | 2.55 | 2.57 | 2.55 | 234 |
| 1717540500 | 2.57 | 0 | 0.00 | 2.56 | 2.57 | 2.56 | 405 |
| 1717454100 | 2.57 | 0.01 | 0.39 | 2.56 | 2.6 | 2.56 | 381 |
| 1717194900 | 2.56 | -0.23 | -8.24 | 2.5 | 2.56 | 2.5 | 245 |
| 1717108500 | 2.79 | 0.08 | 2.95 | 2.71 | 2.79 | 2.71 | 420 |
| 1717022100 | 2.71 | -0.07 | -2.52 | 2.54 | 2.72 | 2.54 | 568 |
| 1716935700 | 2.7799999 | -0.1 | -3.48 | 2.88 | 2.88 | 2.7799999 | 1589 |
| 1716590100 | 2.8801 | -0.03 | -1.03 | 2.9 | 2.9 | 2.85 | 1501 |
| 1716503700 | 2.91 | 0.01 | 0.34 | 3.04 | 3.09 | 2.9 | 1513 |
| 1716417300 | 2.9 | 0 | 0.00 | 2.9 | 2.92 | 2.9 | 2252 |
| 1716330900 | 2.9 | 0 | 0.00 | 2.91 | 2.91 | 2.9 | 339 |
| 1716244500 | 2.9 | -0.12 | -3.97 | 3.0099999 | 3.0099999 | 2.9 | 772 |
| 1715985300 | 3.02 | 0.07 | 2.38 | 3.09 | 3.09 | 2.84 | 10765 |
| 1715898900 | 2.9499 | 0.06 | 2.03 | 2.5496 | 2.95 | 2.5496 | 4367 |
| 1715812500 | 2.8912 | -0.06 | -2.03 | 2.9 | 2.9122 | 2.85 | 14309 |
| 1715726100 | 2.9512 | 0.1 | 3.55 | 2.915 | 3.0099999 | 2.91 | 22453 |
| 1715639700 | 2.85 | 0.13 | 4.78 | 2.74 | 2.88 | 2.7399 | 9705 |
| 1715380500 | 2.7201 | 0.03 | 1.12 | 2.69 | 2.7201 | 2.66 | 1289 |
| 1715294100 | 2.69 | 0.16 | 6.32 | 2.64 | 2.695 | 2.62 | 2483 |
| 1715207700 | 2.5299999 | 0 | 0.00 | 2.54 | 2.73 | 2.49 | 1948 |
| 1715121300 | 2.5299999 | 0.05 | 2.02 | 2.48 | 2.6 | 2.48 | 788 |
| 1715034900 | 2.48 | -0.31 | -11.11 | 2.6 | 3.07 | 2.48 | 5594 |
| 1714775700 | 2.79 | 0.1 | 3.72 | 2.8 | 2.89 | 2.5799 | 11273 |
| 1714689300 | 2.69 | 0.01 | 0.37 | 2.68 | 2.69 | 2.68 | 365 |
| 1714602900 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 347 |
| 1714516500 | 2.68 | 0.1 | 3.88 | 2.56 | 2.775 | 2.54 | 9610 |
| 1714430100 | 2.58 | -0.17 | -6.18 | 2.62 | 2.63 | 2.58 | 4292 |
| 1714170900 | 2.7498999 | -0.23 | -7.61 | 2.7599999 | 2.8199 | 2.71 | 4579 |
| 1714084500 | 2.9765 | 0.29 | 10.65 | 2.75 | 2.9765 | 2.63 | 4896 |
| 1713998100 | 2.69 | -0.04 | -1.47 | 2.75 | 2.75 | 2.69 | 418 |
| 1713911700 | 2.73 | -0.02 | -0.73 | 2.6 | 2.8799 | 2.6 | 666 |
| 1713825300 | 2.75 | 0.16 | 6.18 | 2.6 | 2.75 | 2.58 | 4008 |
| 1713566100 | 2.59 | -0.04 | -1.52 | 2.62 | 2.62 | 2.59 | 426 |
| 1713479700 | 2.63 | -0.03 | -1.13 | 2.6 | 2.7 | 2.58 | 1094 |
| 1713393300 | 2.66 | 0.01 | 0.38 | 2.77 | 2.85 | 2.66 | 2438 |
| 1713306900 | 2.65 | 0.03 | 1.15 | 2.7 | 3 | 2.6173 | 5092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
