We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.1 | 10 | 10 | 9.97 | 153319 | 9.98300743 | CS |
| 4 | 0.0016 | 0.0160185815546 | 9.9884 | 10 | 9.97 | 144538 | 9.98393488 | CS |
| 12 | -0.01 | -0.1 | 10 | 10 | 9.97 | 320609 | 9.99113712 | CS |
| 26 | -0.01 | -0.1 | 10 | 10 | 9.97 | 320609 | 9.99113712 | CS |
| 52 | -0.01 | -0.1 | 10 | 10 | 9.97 | 320609 | 9.99113712 | CS |
| 156 | -0.01 | -0.1 | 10 | 10 | 9.97 | 320609 | 9.99113712 | CS |
| 260 | -0.01 | -0.1 | 10 | 10 | 9.97 | 320609 | 9.99113712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266900 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 30000 |
| 1726180500 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 200000 |
| 1726094100 | 9.98 | -0.01 | -0.10 | 9.99 | 10 | 9.97 | 390381 |
| 1726007700 | 9.99 | -0.01 | -0.05 | 9.99 | 9.99 | 9.99 | 36551 |
| 1725921300 | 9.9949999 | -0.01 | -0.05 | 10 | 10 | 9.99 | 108665 |
| 1725662100 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 343709 |
| 1725575700 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.98 | 70820 |
| 1725489300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 625 |
| 1725402900 | 9.98 | 0.01 | 0.05 | 9.98 | 9.98 | 9.98 | 4763 |
| 1725057300 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1724970900 | 9.975 | -0.01 | -0.05 | 9.97 | 9.98 | 9.97 | 4510 |
| 1724884500 | 9.98 | 0.01 | 0.10 | 9.97 | 9.98 | 9.97 | 2711 |
| 1724798100 | 9.97 | -0.01 | -0.10 | 9.98 | 9.98 | 9.97 | 10637 |
| 1724711700 | 9.98 | -0.01 | -0.05 | 10 | 10 | 9.98 | 256493 |
| 1724452500 | 9.985 | 0 | 0.05 | 9.99 | 9.99 | 9.98 | 88177 |
| 1724366100 | 9.98 | 0 | 0.00 | 9.98 | 9.99 | 9.98 | 12002 |
| 1724279700 | 9.98 | 0.01 | 0.05 | 9.98 | 9.99 | 9.98 | 194357 |
| 1724193300 | 9.975 | -0.01 | -0.05 | 9.99 | 9.99 | 9.9705 | 299148 |
| 1724106900 | 9.98 | 0 | 0.00 | 9.9884 | 9.99 | 9.98 | 470461 |
| 1723847700 | 9.98 | 0 | 0.00 | 9.985 | 9.99 | 9.98 | 23006 |
| 1723761300 | 9.98 | -0.01 | -0.09 | 9.99 | 9.99 | 9.98 | 65937 |
| 1723674900 | 9.9888 | 0.01 | 0.09 | 9.99 | 9.99 | 9.985 | 113278 |
| 1723588500 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 447756 |
| 1723502100 | 9.98 | -0.02 | -0.20 | 9.99 | 10 | 9.98 | 712770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
