ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Voyager Acquisition Corporation

Voyager Acquisition Corporation (VACHW)

0.15
-0.0198
(-11.66%)
Closed February 25 4:00PM
0.15
0.00
( 0.00% )
Pre Market: 9:17AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17405265000.15-0.0198-11.660.150.15387890.1520902
17404401000.1698-0.0002-0.120.16980.16980.16981345
17401809000.1700.000.170.170.17149
17400945000.1700.000.170.170.170
17400081000.1700.000.170.170.1711
17399217000.1700.000.170.170.170
17395761000.1700.000.170.170.1710
17394897000.1700.000.170.170.1728006
17394033000.1700.000.16080.170.160843
17393169000.1700.000.160.170.1625084
17392305000.1700.000.160.2209990.16110217
17389713000.170.0213.330.15780.20310.1578153983
17388849000.1500.000.150.150.150
17387985000.1500.000.150.150.150
17387121000.150.00010.070.1480.150.148710
17386257000.14990.029924.920.14990.14990.1499100
17383665000.1200.000.120.120.120
17382801000.1200.000.120.120.120
17381937000.1200.000.120.120.120
17381073000.12-0.0252-17.360.14240.14240.127556
17380209000.145200.000.14520.14520.145263
17377617000.14520.00270011.890.1290.1530.120111074
17376753000.142499900.000.14249990.14249990.14249990
17375889000.142499900.000.14249990.14249990.14249990
17375025000.142499900.000.1290.14249990.1291
17371569000.142499900.000.14249990.14249990.142499922
17370705000.1424999-0.0174-10.880.14240.14299990.142413541
17369841000.159899900.000.15810.15989990.158187
17368977000.15989990.00689994.510.15290.160.1127189
17368113000.1530.01200018.510.11850.1530.1185460
17365521000.14099990.020999917.500.120.14099990.1211337
17363793000.1200.000.12010.12040.1221210
17362929000.1200.000.120.120.1236
17362065000.1200.000.120.120.121
17359473000.1200.000.120.120.120
17358609000.1200.000.13890.13890.12116
17356881000.120.0032.560.11370.1250.1102182015
17356017000.11700.000.10650.1170.106523
17353425000.117-0.0008-0.680.08599990.1170.08516323
17352561000.117800.000.11780.11780.117823
17350778400.117800.000.11780.11780.11780
17349969000.117800.000.11780.11780.11780
17347377000.1178-0.00045-0.380.1350010.1350010.085999915440
17346513000.1182500.000.118250.118250.118250
17345649000.1182500.000.118250.118250.118250
17344785000.1182500.000.118250.118250.118250
17343921000.118250.0132512.620.118250.118250.11825134
17341329000.10500.000.1050.1050.1050
17340465000.1050.00494.900.1040.1050.104820
17339601000.100100.000.10.10010.12708
17338737000.100100.000.10010.10010.1001436
17337873000.1001-0.0002-0.200.10010.10010.1001717
17335281000.10030.00272.770.10460.1050.147505
17334417000.09760.00758.320.10.101250.09755200
17333553000.0901-0.011057-10.930.090.09180.080199953719
17332689000.1011570.02115726.450.10199990.10199990.1011571301
17331825000.08-0.01-11.110.1080.1080.08490664
17329178400.0900.000.090.090.09200
17327505000.0900.000.090.090.09388
17326641000.09-0.0095-9.550.10.1380.094352

VACHW Financials

Financials