ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Valneva SE

Valneva SE (VALN)

7.33
0.66
(9.90%)
Closed February 19 4:00PM
7.34
0.01
(0.14%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399217007.330.669.907.347.57.0460921
17395761006.67-1.12-14.387.187.316.6201215776
17394897007.79-0.54-6.487.97.96997.49141359
17394033008.330.56.397.838.427.75119202
17393169007.830.8311.867.577.837.4877006
173923050070.538.196.857.026.78230352
17389713006.47-0.46-6.646.776.86.4568740
17388849006.930.263.907.27.23786.81101627
17387985006.671.0618.896.216.716.0607114171
17387121005.610.244.475.59825.665.510744715
17386257005.37-0.41-7.095.665.67775.1745117
17383665005.780.5310.105.785.825.664274
17382801005.250.183.555.075.33974.96240537
17381937005.070.122.424.995.074.919286
17381073004.950.12.064.914.954.8455330
17380209004.85-0.05-1.024.714.94.7122377
17377617004.90.275.834.84.974.7552765
17376753004.6300.004.634.634.630
17375889004.63-0.08-1.704.684.8584.5456056
17375025004.710.347.784.714.834.5539865
17371569004.370.061.394.334.434.24546649
17370705004.3099999-0-0.004.34.384.2217708
17369841004.3101-0.08-1.824.324.514.265740599
17368977004.39-0.05-1.134.44.454.253541
17368113004.44-0.1-2.204.464.54.3828213
17365521004.54-0.08-1.734.514.674.548124
17363793004.62-0.04-0.864.7254.764.5827540
17362929004.66-0.03-0.644.76999994.824.6516612
17362065004.690.071.414.694.834.6512095
17359473004.625-0.1-2.014.834.834.584263
17358609004.720.357.964.77989994.77989994.581171134
17356881004.3720.051.204.26999994.54.269999977399
17356017004.32-0.01-0.254.354.44.021169559
17353425004.33070.133.204.41864.5034.2993659
17352561004.1965-0-0.084.214.66994.1101538
17350778404.20.163.9644.514174691
17349969004.040.051.254.054.113.9468838
17347377003.99-0.36-8.284.08874.193.9940737
17346513004.350.6417.204.01999994.383.985231051
17345649003.71160.020.593.853.913.710218121
17344785003.69-0.12-3.153.813.853.6240666
17343921003.81-0.12-3.053.94.093.7532645
17341329003.9300.003.913.963.86138004
17340465003.9299-0.03-0.763.944.01999993.85433733
17339601003.96-0.27-6.274.134.29153.9524487
17338737004.225-0.08-1.964.264.264.1213139
17337873004.30940.174.094.26199994.334.239714942
17335281004.140.194.814.034.17724.0314863
17334417003.95-0.08-1.994.044.05999993.900121386
17333553004.030.143.604.224.284.019999995528
17332689003.890.020.523.934.083.8854812
17331825003.87-0.18-4.443.964.093.8289462
17329178404.050.092.173.944.05999993.906524650
17327505003.964-0.04-0.9044.013.9319774
17326641004-0.3-6.914.154.15427503
17325777004.2971-0.13-3.004.354.514.2931333
17323185004.430.010.234.354.55994.299984
17322321004.42-0.25-5.354.554.55999994.270114104
17321457004.670.112.414.574.734.5438930
17320593004.55999990.010.224.57844.57844.51999991833

VALN Financials

Financials

Your Recent History

Delayed Upgrade Clock