Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VANI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 1.33 | -0.02 | -1.48% | 1.335 | 1.35 | 1.3149 | 39,492 |
| Jul 16 2024 | 1.35 | 0.02 | 1.50% | 1.32 | 1.35 | 1.32 | 83,432 |
| Jul 15 2024 | 1.33 | -0.01 | -0.75% | 1.35 | 1.35 | 1.3101 | 87,532 |
| Jul 12 2024 | 1.34 | 0.02 | 1.52% | 1.32 | 1.34 | 1.32 | 152,695 |
| Jul 11 2024 | 1.32 | 0.07 | 5.60% | 1.31 | 1.39 | 1.28 | 644,151 |
| Jul 10 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.27 | 1.25 | 46,376 |
| Jul 09 2024 | 1.25 | -0.01 | -0.79% | 1.28 | 1.30 | 1.25 | 91,694 |
| Jul 08 2024 | 1.26 | 0.03 | 2.44% | 1.23 | 1.28 | 1.23 | 54,940 |
| Jul 05 2024 | 1.23 | 0.02 | 1.65% | 1.21 | 1.235 | 1.2096 | 44,790 |
| Jul 03 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.235 | 1.20 | 48,667 |
| Jul 02 2024 | 1.21 | -0.04 | -3.20% | 1.23 | 1.24 | 1.20 | 65,344 |
| Jul 01 2024 | 1.25 | -0.01 | -0.79% | 1.27 | 1.28 | 1.20 | 96,624 |
| Jun 28 2024 | 1.26 | -0.01 | -0.79% | 1.27 | 1.28 | 1.26 | 80,848 |
| Jun 27 2024 | 1.27 | -0.01 | -0.78% | 1.23 | 1.2999 | 1.23 | 88,561 |
| Jun 26 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.30 | 1.25 | 116,574 |
| Jun 25 2024 | 1.28 | 0.05 | 4.07% | 1.23 | 1.29 | 1.23 | 99,105 |
| Jun 24 2024 | 1.23 | -0.01 | -0.81% | 1.26 | 1.26 | 1.22 | 122,877 |
| Jun 21 2024 | 1.24 | -0.01 | -0.80% | 1.27 | 1.275 | 1.21 | 152,505 |
| Jun 20 2024 | 1.25 | -0.08 | -6.02% | 1.32 | 1.33 | 1.23 | 415,923 |
| Jun 18 2024 | 1.33 | -0.10 | -6.99% | 1.40 | 1.45 | 1.33 | 379,352 |
| Jun 17 2024 | 1.43 | -0.17 | -10.63% | 1.60 | 1.60 | 1.39 | 561,133 |
| Jun 14 2024 | 1.60 | -0.02 | -1.23% | 1.58 | 1.695 | 1.54 | 738,619 |
| Jun 13 2024 | 1.62 | -0.01 | -0.61% | 1.78 | 2.09 | 1.57 | 14,735,665 |
| Jun 12 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.65 | 1.61 | 76,373 |
| Jun 11 2024 | 1.63 | -0.01 | -0.61% | 1.60 | 1.64 | 1.5884 | 74,269 |
| Jun 10 2024 | 1.64 | 0.02 | 1.55% | 1.60 | 1.665 | 1.5501 | 115,038 |
| Jun 07 2024 | 1.615 | 0.00 | 0.31% | 1.63 | 1.64 | 1.61 | 82,440 |
| Jun 06 2024 | 1.61 | -0.04 | -2.42% | 1.63 | 1.645 | 1.61 | 115,979 |
| Jun 05 2024 | 1.65 | 0.01 | 0.61% | 1.65 | 1.65 | 1.61 | 58,453 |
| Jun 04 2024 | 1.64 | -0.03 | -1.80% | 1.63 | 1.6586 | 1.63 | 39,740 |
| Jun 03 2024 | 1.67 | 0.04 | 2.45% | 1.63 | 1.67 | 1.62 | 78,492 |
| May 31 2024 | 1.63 | -0.01 | -0.61% | 1.65 | 1.66 | 1.61 | 54,079 |
| May 30 2024 | 1.64 | 0.00 | 0.00% | 1.66 | 1.67 | 1.6201 | 37,237 |
| May 29 2024 | 1.64 | -0.02 | -1.20% | 1.66 | 1.66 | 1.61 | 62,596 |
| May 28 2024 | 1.66 | -0.01 | -0.60% | 1.64 | 1.66 | 1.551 | 134,326 |
| May 24 2024 | 1.67 | 0.04 | 2.45% | 1.65 | 1.7099 | 1.64 | 128,255 |
| May 23 2024 | 1.63 | -0.13 | -7.39% | 1.76 | 1.77 | 1.621 | 119,584 |
| May 22 2024 | 1.76 | -0.03 | -1.40% | 1.80 | 1.84 | 1.74 | 158,719 |
| May 21 2024 | 1.785 | -0.06 | -2.99% | 1.83 | 1.87 | 1.77 | 88,548 |
| May 20 2024 | 1.84 | -0.16 | -7.77% | 2.01 | 2.02 | 1.78 | 213,605 |
| May 17 2024 | 1.995 | 0.03 | 1.27% | 1.99 | 2.00 | 1.935 | 158,650 |
| May 16 2024 | 1.97 | 0.06 | 3.14% | 1.91 | 2.00 | 1.88 | 179,822 |
| May 15 2024 | 1.91 | 0.08 | 4.37% | 1.80 | 1.9599 | 1.80 | 212,029 |
| May 14 2024 | 1.83 | -0.02 | -1.08% | 1.77 | 1.87 | 1.74 | 300,788 |
| May 13 2024 | 1.85 | 0.04 | 2.21% | 1.84 | 1.8793 | 1.80 | 81,941 |
| May 10 2024 | 1.81 | 0.09 | 5.23% | 1.81 | 1.82 | 1.7599 | 96,943 |
| May 09 2024 | 1.72 | 0.02 | 1.18% | 1.70 | 1.72 | 1.675 | 48,339 |
| May 08 2024 | 1.70 | -0.03 | -1.73% | 1.72 | 1.74 | 1.68 | 38,924 |
| May 07 2024 | 1.73 | -0.06 | -3.35% | 1.80 | 1.80 | 1.72 | 71,550 |
| May 06 2024 | 1.79 | 0.01 | 0.56% | 1.80 | 1.8199 | 1.7815 | 66,215 |
| May 03 2024 | 1.78 | 0.06 | 3.49% | 1.77 | 1.7947 | 1.73 | 74,262 |
| May 02 2024 | 1.72 | 0.06 | 3.61% | 1.64 | 1.74 | 1.6306 | 51,919 |
| May 01 2024 | 1.66 | 0.04 | 2.47% | 1.63 | 1.715 | 1.62 | 54,315 |
| Apr 30 2024 | 1.62 | -0.01 | -0.61% | 1.61 | 1.66 | 1.61 | 39,436 |
| Apr 29 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.68 | 1.63 | 62,932 |
| Apr 26 2024 | 1.63 | -0.07 | -3.83% | 1.70 | 1.70 | 1.62 | 116,904 |
| Apr 25 2024 | 1.695 | -0.04 | -2.02% | 1.65 | 1.715 | 1.636 | 72,584 |
| Apr 24 2024 | 1.73 | -0.07 | -3.89% | 1.79 | 1.80 | 1.72 | 51,496 |
| Apr 23 2024 | 1.80 | 0.13 | 7.78% | 1.65 | 1.82 | 1.61 | 92,325 |
| Apr 22 2024 | 1.67 | -0.03 | -1.76% | 1.68 | 1.70 | 1.61 | 137,672 |
| Apr 19 2024 | 1.70 | -0.11 | -5.82% | 1.81 | 1.83 | 1.68 | 190,203 |
