We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0171 | -2.28 | 0.75 | 0.8098 | 0.72 | 89126 | 0.76624289 | CS |
| 4 | 0.1353 | 22.640562249 | 0.5976 | 0.8098 | 0.5712 | 176142 | 0.68065499 | CS |
| 12 | 0.1393 | 23.4669811321 | 0.5936 | 0.8098 | 0.531 | 137043 | 0.63453816 | CS |
| 26 | 0.1341 | 22.3947895792 | 0.5988 | 1.35 | 0.53 | 289148 | 0.66167873 | CS |
| 52 | -0.5671 | -43.6230769231 | 1.3 | 1.5327 | 0.45 | 257145 | 0.81037316 | CS |
| 156 | -86.2671 | -99.1575862069 | 87 | 114.3 | 0.45 | 1331067 | 45.20340642 | CS |
| 260 | -24.4821 | -97.0933967876 | 25.215 | 217.2 | 0.45 | 3443221 | 75.64450362 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 0.7329 | -0.0296 | -3.88 | 0.76 | 0.79 | 0.721 | 66152 |
| 1721082900 | 0.7625 | -0.0245 | -3.11 | 0.79 | 0.79 | 0.7511 | 85803 |
| 1720823700 | 0.787 | 0.0075 | 0.96 | 0.7799 | 0.8098 | 0.74051 | 151837 |
| 1720737300 | 0.7795 | 0.0274 | 3.64 | 0.76 | 0.7795 | 0.7216 | 50406 |
| 1720650900 | 0.7521 | 0.006031 | 0.81 | 0.75 | 0.765504 | 0.72 | 91430 |
| 1720564500 | 0.746069 | -0.006531 | -0.87 | 0.7457 | 0.7741 | 0.72 | 66585 |
| 1720478100 | 0.7526 | 0.0186 | 2.53 | 0.7579 | 0.769 | 0.72 | 56224 |
| 1720218900 | 0.734 | -0.0157 | -2.09 | 0.735 | 0.769 | 0.7000999 | 80737 |
| 1720040640 | 0.7497 | 0.0387 | 5.44 | 0.7413 | 0.7796999 | 0.71 | 160882 |
| 1719959700 | 0.711 | 0.0190001 | 2.75 | 0.7 | 0.7799 | 0.6848999 | 384852 |
| 1719873300 | 0.6919999 | 0.0319999 | 4.85 | 0.6683 | 0.6969999 | 0.6601 | 76134 |
| 1719614100 | 0.66 | 0.01 | 1.54 | 0.66 | 0.67 | 0.61 | 601236 |
| 1719527700 | 0.65 | 0.01 | 1.56 | 0.658 | 0.658 | 0.6324999 | 211687 |
| 1719441300 | 0.64 | -0.005 | -0.78 | 0.65 | 0.652 | 0.6302 | 329239 |
| 1719354900 | 0.645 | 0.0264 | 4.27 | 0.6111 | 0.645 | 0.6111 | 420466 |
| 1719268500 | 0.6186 | 0.0206 | 3.44 | 0.6 | 0.625 | 0.6 | 89692 |
| 1719009300 | 0.598 | 0.0118 | 2.01 | 0.59 | 0.6036 | 0.57131 | 144206 |
| 1718922900 | 0.5862 | -0.0092 | -1.55 | 0.5976 | 0.60703 | 0.5712 | 102993 |
| 1718750100 | 0.5954 | 0.0219 | 3.82 | 0.5800999 | 0.621899 | 0.5800999 | 129902 |
| 1718663700 | 0.5735 | -0.0215 | -3.61 | 0.59 | 0.601101 | 0.562 | 111519 |
| 1718404500 | 0.595 | 0.008799 | 1.50 | 0.59 | 0.606899 | 0.5899 | 44368 |
| 1718318100 | 0.586201 | -0.016799 | -2.79 | 0.6 | 0.62 | 0.5699999 | 118384 |
| 1718231700 | 0.603 | -0.007 | -1.15 | 0.6001 | 0.63 | 0.6001 | 188386 |
| 1718145300 | 0.61 | 0.025 | 4.27 | 0.585 | 0.61 | 0.58 | 69037 |
| 1718058900 | 0.585 | -0.0114 | -1.91 | 0.59 | 0.61 | 0.5699999 | 124579 |
| 1717799700 | 0.5964 | -0.0126 | -2.07 | 0.604 | 0.62 | 0.5699999 | 45415 |
| 1717713300 | 0.609 | 0.0089 | 1.48 | 0.63 | 0.63 | 0.6 | 74148 |
| 1717626900 | 0.6001 | 0.005 | 0.84 | 0.595 | 0.62 | 0.5800999 | 108603 |
| 1717540500 | 0.5951 | -0.0149 | -2.44 | 0.6075 | 0.615 | 0.5800999 | 55422 |
| 1717454100 | 0.61 | -0.0025 | -0.41 | 0.6286 | 0.6286 | 0.5706 | 125432 |
| 1717194900 | 0.6125 | 0.0115 | 1.91 | 0.62 | 0.62 | 0.6002999 | 41315 |
| 1717108500 | 0.601 | 0.012 | 2.04 | 0.6296 | 0.6299 | 0.5688 | 90410 |
| 1717022100 | 0.589 | -0.051 | -7.97 | 0.6503 | 0.66255 | 0.56 | 307901 |
| 1716935700 | 0.64 | -0.009 | -1.39 | 0.65 | 0.6599 | 0.64 | 54533 |
| 1716590100 | 0.649 | 0.019 | 3.02 | 0.6337 | 0.65 | 0.625 | 50733 |
| 1716503700 | 0.63 | -0.01 | -1.56 | 0.66 | 0.66 | 0.625 | 102208 |
| 1716417300 | 0.64 | -0.0094 | -1.45 | 0.6494 | 0.657099 | 0.63 | 48256 |
| 1716330900 | 0.6494 | 0.0108001 | 1.69 | 0.6408 | 0.6495 | 0.6251 | 57116 |
| 1716244500 | 0.6385999 | 0.0085999 | 1.37 | 0.649 | 0.65 | 0.6225 | 173085 |
| 1715985300 | 0.63 | -0.0196 | -3.02 | 0.65 | 0.65 | 0.62 | 143915 |
| 1715898900 | 0.6496 | -0.0074 | -1.13 | 0.6473 | 0.6543 | 0.6104 | 136769 |
| 1715812500 | 0.657 | 0.0201 | 3.16 | 0.6435 | 0.67 | 0.63 | 253837 |
| 1715726100 | 0.6369 | 0.0044001 | 0.70 | 0.629 | 0.639109 | 0.615 | 55233 |
| 1715639700 | 0.6324999 | 0.0124999 | 2.02 | 0.6082 | 0.64 | 0.6014 | 135943 |
| 1715380500 | 0.62 | 0.0167001 | 2.77 | 0.62 | 0.63 | 0.5908 | 121604 |
| 1715294100 | 0.6032999 | 0.0032999 | 0.55 | 0.597 | 0.62 | 0.58 | 36076 |
| 1715207700 | 0.6 | -0.002 | -0.33 | 0.586 | 0.61505 | 0.585 | 38563 |
| 1715121300 | 0.602 | 0.0021 | 0.35 | 0.623 | 0.6298 | 0.5786 | 109132 |
| 1715034900 | 0.5999 | 0.0099 | 1.68 | 0.585 | 0.5999 | 0.5611 | 139987 |
| 1714775700 | 0.59 | 0.0074 | 1.27 | 0.61 | 0.61 | 0.5699999 | 165340 |
| 1714689300 | 0.5826 | 0.0131 | 2.30 | 0.562 | 0.59 | 0.557 | 82577 |
| 1714602900 | 0.5695 | -0.0015 | -0.26 | 0.5699999 | 0.5799 | 0.557 | 71760 |
| 1714516500 | 0.5709999 | 0.007 | 1.24 | 0.5471 | 0.5709999 | 0.54 | 115872 |
| 1714430100 | 0.5639999 | -0.01 | -1.74 | 0.5659999 | 0.585 | 0.531 | 491557 |
| 1714170900 | 0.574 | -0.0254 | -4.24 | 0.5914 | 0.6 | 0.56 | 187416 |
| 1714084500 | 0.5994 | 0.0094 | 1.59 | 0.581 | 0.6 | 0.5642 | 104425 |
| 1713998100 | 0.59 | -0.0185 | -3.04 | 0.5936 | 0.61 | 0.5802 | 130137 |
| 1713911700 | 0.6085 | 0.0055 | 0.91 | 0.6 | 0.62 | 0.5806 | 113625 |
| 1713825300 | 0.603 | -0.0307 | -4.84 | 0.658 | 0.658 | 0.58 | 302398 |
| 1713566100 | 0.6337 | 0.004 | 0.64 | 0.64 | 0.6533 | 0.608 | 163529 |
| 1713479700 | 0.6297 | 0.0207 | 3.40 | 0.63 | 0.642 | 0.58 | 179882 |
| 1713393300 | 0.609 | -0.011 | -1.77 | 0.65 | 0.652 | 0.58 | 373489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
