We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.02480338778 | 16.53 | 17.3691 | 16.16 | 16631 | 16.98131766 | CS |
| 4 | 2.63 | 18.2638888889 | 14.4 | 17.3691 | 14.4 | 28768 | 15.75793585 | CS |
| 12 | 3.93 | 30 | 13.1 | 17.3691 | 12.26 | 40263 | 14.05018647 | CS |
| 26 | 7.38 | 76.4766839378 | 9.65 | 17.3691 | 9.475 | 31485 | 13.0140123 | CS |
| 52 | 9.31 | 120.595854922 | 7.72 | 17.3691 | 7.53 | 26709 | 12.0763717 | CS |
| 156 | 4.19 | 32.6323987539 | 12.84 | 17.3691 | 6.365 | 21457 | 9.96813965 | CS |
| 260 | 4.03 | 31 | 13 | 17.3691 | 6.365 | 22873 | 10.1569647 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 17.03 | -0.07 | -0.41 | 17.1 | 17.26 | 17.03 | 10763 |
| 1732145700 | 17.1 | -0.08 | -0.47 | 17.02 | 17.13 | 16.603 | 12300 |
| 1732059300 | 17.18 | 0.02 | 0.12 | 16.815 | 17.3691 | 16.59 | 16326 |
| 1731972900 | 17.16 | 0.65 | 3.94 | 16.62 | 17.16 | 16.6 | 35575 |
| 1731713700 | 16.51 | 0.25 | 1.54 | 16.399999 | 16.52 | 16.2 | 10447 |
| 1731627300 | 16.26 | -0.27 | -1.63 | 16.53 | 16.53 | 16.16 | 8507 |
| 1731540900 | 16.53 | 0.11 | 0.67 | 16.5283 | 16.8 | 16.3568 | 17308 |
| 1731454500 | 16.42 | -0.45 | -2.64 | 16.67 | 16.68 | 16.245 | 19290 |
| 1731368100 | 16.865 | 0.76 | 4.75 | 16.3078 | 17.06 | 16.3078 | 47147 |
| 1731108900 | 16.1 | 0.23 | 1.45 | 15.96 | 16.149999 | 15.708 | 22777 |
| 1731022500 | 15.87 | -0.13 | -0.81 | 16.05 | 16.149999 | 15.16 | 47563 |
| 1730936100 | 16 | 0.52 | 3.36 | 15.71 | 16.27 | 15.52 | 54868 |
| 1730849700 | 15.48 | 0.46 | 3.06 | 15.12 | 15.5 | 15.12 | 15863 |
| 1730763300 | 15.02 | -0.2 | -1.31 | 15.23 | 15.6 | 14.94 | 27610 |
| 1730500500 | 15.22 | 0.22 | 1.47 | 14.98 | 15.445 | 14.7101 | 35378 |
| 1730414100 | 15 | -0.24 | -1.57 | 15.3 | 15.33 | 14.89 | 17482 |
| 1730327700 | 15.24 | 0.42 | 2.83 | 14.87 | 15.42 | 14.86 | 63162 |
| 1730241300 | 14.82 | 0.07 | 0.47 | 14.88 | 14.995 | 14.82 | 23005 |
| 1730154900 | 14.75 | 0.04 | 0.27 | 14.74 | 15.1799 | 14.7289 | 24620 |
| 1729895700 | 14.71 | -0.19 | -1.28 | 14.97 | 15.02 | 14.48 | 26173 |
| 1729809300 | 14.9 | 0.66 | 4.63 | 14.4 | 15.02 | 14.4 | 49961 |
| 1729722900 | 14.24 | -0.32 | -2.20 | 14.68 | 14.68 | 14.2 | 24039 |
| 1729636500 | 14.56 | -0.55 | -3.61 | 15.16 | 15.16 | 14.31 | 25241 |
| 1729550100 | 15.1054 | -0.2 | -1.34 | 15.5 | 15.52 | 15.03 | 17619 |
| 1729290900 | 15.31 | 0.04 | 0.29 | 15.4 | 15.41 | 14.98 | 28871 |
| 1729204500 | 15.265 | -0.09 | -0.59 | 15.48 | 15.62 | 15.21 | 11562 |
| 1729118100 | 15.355 | 0.54 | 3.61 | 14.92 | 15.6 | 14.92 | 30475 |
| 1729031700 | 14.82 | -0.36 | -2.37 | 15.18 | 15.4599 | 14.82 | 17723 |
| 1728945300 | 15.18 | 0.23 | 1.54 | 15.12 | 15.778 | 15.12 | 21207 |
| 1728686100 | 14.95 | 0.7 | 4.91 | 14.42 | 15.7099 | 14.41 | 68874 |
| 1728599700 | 14.25 | 0.72 | 5.32 | 13.56 | 14.49 | 13.49 | 52967 |
| 1728513300 | 13.53 | 0.08 | 0.59 | 13.43 | 13.57 | 13.4 | 29037 |
| 1728426900 | 13.45 | 0.22 | 1.66 | 13.37 | 13.47 | 13.31 | 15508 |
| 1728340500 | 13.23 | -0.07 | -0.53 | 13.32 | 13.68 | 13.23 | 33205 |
| 1728081300 | 13.3 | 0.16 | 1.22 | 13.13 | 13.32 | 13.13 | 233532 |
| 1727994900 | 13.14 | -0.16 | -1.20 | 13.285 | 13.32 | 13 | 17797 |
| 1727908500 | 13.3 | 0.02 | 0.15 | 13.27 | 13.305 | 13.205 | 5781 |
| 1727822100 | 13.28 | 0 | 0.00 | 13.3 | 13.37 | 13.04 | 16306 |
| 1727735520 | 13.28 | 0.25 | 1.92 | 13.1509 | 13.32 | 13.0101 | 26869 |
| 1727476500 | 13.03 | -0.29 | -2.14 | 13.45 | 13.45 | 13.03 | 23187 |
| 1727390100 | 13.315 | 0.01 | 0.11 | 13.48 | 13.5 | 13.25 | 15346 |
| 1727303700 | 13.3 | 0.1 | 0.76 | 13.27 | 13.36 | 13.2 | 14719 |
| 1727217300 | 13.2 | -0.05 | -0.38 | 13.25 | 13.45 | 13.11 | 12914 |
| 1727130900 | 13.25 | -0.09 | -0.67 | 13.41 | 13.41 | 13.2 | 10539 |
| 1726871700 | 13.34 | -0.24 | -1.77 | 13.69 | 13.71 | 13.25 | 26873 |
| 1726785300 | 13.58 | 0.58 | 4.46 | 13.205 | 13.59 | 13.2 | 31445 |
| 1726698900 | 13 | 0.11 | 0.85 | 13.035 | 13.34 | 12.82 | 23535 |
| 1726612500 | 12.89 | -0.31 | -2.31 | 13.37 | 13.395 | 12.88 | 27257 |
| 1726526100 | 13.195 | -0.06 | -0.42 | 13.34 | 13.54 | 13.17 | 48378 |
| 1726266900 | 13.25 | 0.32 | 2.47 | 13 | 13.25 | 12.9701 | 47474 |
| 1726180500 | 12.93 | 0.08 | 0.62 | 12.9 | 12.98 | 12.85 | 7273 |
| 1726094100 | 12.85 | -0.05 | -0.39 | 12.82 | 12.92 | 12.73 | 31195 |
| 1726007700 | 12.9 | 0.23 | 1.82 | 12.6 | 12.92 | 12.6 | 22571 |
| 1725921300 | 12.67 | 0.09 | 0.72 | 12.58 | 12.86 | 12.4063 | 32301 |
| 1725662100 | 12.58 | -0.22 | -1.72 | 12.92 | 12.92 | 12.45 | 30798 |
| 1725575700 | 12.8 | -0.56 | -4.19 | 13.11 | 13.12 | 12.26 | 114996 |
| 1725489300 | 13.36 | -0.04 | -0.30 | 13.56 | 13.56 | 13.22 | 77933 |
| 1725402900 | 13.4 | -0.1 | -0.74 | 13.85 | 14 | 13.4 | 82743 |
| 1725057300 | 13.5 | 0.15 | 1.12 | 13.5 | 13.64 | 13.35 | 126384 |
| 1724970900 | 13.35 | 0.39 | 3.01 | 13.1 | 13.49 | 12.83 | 315709 |
| 1724884500 | 12.96 | -0.15 | -1.14 | 13.29 | 13.35 | 12.96 | 185738 |
| 1724798100 | 13.11 | -0.15 | -1.13 | 13.11 | 13.33 | 13.11 | 35905 |
| 1724711700 | 13.26 | 0.84 | 6.76 | 12.55 | 13.41 | 12.55 | 130820 |
| 1724452500 | 12.42 | 0.12 | 0.98 | 12.31 | 12.55 | 12.31 | 88575 |
| 1724366100 | 12.3 | -0.03 | -0.24 | 12.25 | 12.45 | 12.25 | 8970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
