We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.144927536232 | 20.7 | 21.2 | 20.21 | 203989 | 20.54606805 | CS |
| 4 | 1.12 | 5.72890025575 | 19.55 | 21.2525 | 19.27 | 284270 | 20.15794503 | CS |
| 12 | 1.39 | 7.20954356846 | 19.28 | 21.87 | 18.74 | 355599 | 20.3501973 | CS |
| 26 | -1.92 | -8.49933598938 | 22.59 | 23.14 | 18.08 | 406590 | 20.29567011 | CS |
| 52 | 2.69 | 14.9610678532 | 17.98 | 24.46 | 15.93 | 374493 | 20.13752776 | CS |
| 156 | -12.48 | -37.6470588235 | 33.15 | 45.36 | 14.88 | 366217 | 26.22771736 | CS |
| 260 | -4.89 | -19.1314553991 | 25.56 | 45.36 | 10.02 | 350432 | 25.28965169 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 20.67 | 0.3 | 1.47 | 20.31 | 20.745 | 20.21 | 244270 |
| 1720478100 | 20.37 | 0.09 | 0.44 | 20.49 | 20.63 | 20.25 | 348779 |
| 1720218900 | 20.28 | -0.54 | -2.59 | 20.78 | 20.87 | 20.21 | 196913 |
| 1720040640 | 20.82 | -0.29 | -1.37 | 21.17 | 21.2 | 20.76 | 133132 |
| 1719959700 | 21.11 | 0.34 | 1.64 | 20.7 | 21.13 | 20.7 | 137130 |
| 1719873300 | 20.77 | 0.03 | 0.14 | 21.05 | 21.2525 | 20.7 | 313803 |
| 1719614100 | 20.74 | 0 | 0.00 | 20.74 | 20.74 | 20.74 | 0 |
| 1719527700 | 20.74 | 0.62 | 3.08 | 20.07 | 20.78 | 20.05 | 320424 |
| 1719441300 | 20.12 | 0.07 | 0.35 | 19.96 | 20.26 | 19.79 | 196058 |
| 1719354900 | 20.05 | -0.28 | -1.38 | 20.22 | 20.33 | 19.995 | 246617 |
| 1719268500 | 20.33 | 0.34 | 1.70 | 20.07 | 20.52 | 20 | 201864 |
| 1719009300 | 19.99 | -0.14 | -0.70 | 20.17 | 20.17 | 19.86 | 888633 |
| 1718922900 | 20.13 | 0.22 | 1.10 | 19.78 | 20.13 | 19.78 | 249613 |
| 1718750100 | 19.91 | -0.02 | -0.10 | 19.85 | 20.155 | 19.82 | 256014 |
| 1718663700 | 19.93 | 0.5 | 2.57 | 19.44 | 19.96 | 19.27 | 288337 |
| 1718404500 | 19.43 | -0.43 | -2.17 | 19.66 | 19.79 | 19.41 | 238256 |
| 1718318100 | 19.86 | -0.27 | -1.34 | 20.09 | 20.12 | 19.7 | 268305 |
| 1718231700 | 20.13 | 0.52 | 2.65 | 20.19 | 20.57 | 19.845 | 276016 |
| 1718145300 | 19.61 | -0.15 | -0.76 | 19.55 | 19.71 | 19.39 | 272693 |
| 1718058900 | 19.76 | -0.37 | -1.84 | 19.96 | 19.97 | 19.56 | 293931 |
| 1717799700 | 20.13 | 0.02 | 0.10 | 19.84 | 20.21 | 19.84 | 283408 |
| 1717713300 | 20.11 | -0.03 | -0.15 | 20.07 | 20.23 | 19.99 | 193400 |
| 1717626900 | 20.14 | 0.09 | 0.45 | 20.22 | 20.25 | 19.97 | 370033 |
| 1717540500 | 20.05 | -0.24 | -1.18 | 20.05 | 20.19 | 19.95 | 337548 |
| 1717454100 | 20.29 | -0.11 | -0.54 | 20.61 | 20.61 | 20.119 | 233315 |
| 1717194900 | 20.4 | 0.08 | 0.39 | 20.4 | 20.53 | 20.28 | 363950 |
| 1717108500 | 20.32 | 0.33 | 1.65 | 20.37 | 20.52 | 20.16 | 270436 |
| 1717022100 | 19.99 | -0.33 | -1.62 | 19.66 | 20.07 | 18.74 | 406235 |
| 1716935700 | 20.32 | -0.28 | -1.36 | 20.6 | 20.65 | 20.24 | 135603 |
| 1716590100 | 20.6 | 0.09 | 0.44 | 20.73 | 20.73 | 20.44 | 223873 |
| 1716503700 | 20.51 | -0.76 | -3.57 | 21.34 | 21.34 | 20.45 | 364366 |
| 1716417300 | 21.27 | -0.42 | -1.94 | 21.6 | 21.76 | 21.11 | 266784 |
| 1716330900 | 21.69 | 0.04 | 0.18 | 21.63 | 21.87 | 21.6 | 455448 |
| 1716244500 | 21.65 | 0.43 | 2.03 | 21.19 | 21.84 | 21.19 | 588385 |
| 1715985300 | 21.22 | 0.36 | 1.73 | 20.95 | 21.53 | 20.91 | 298744 |
| 1715898900 | 20.86 | -0.05 | -0.24 | 20.91 | 21.045 | 20.815 | 447866 |
| 1715812500 | 20.91 | 0.36 | 1.75 | 20.75 | 21.01 | 20.68 | 336619 |
| 1715726100 | 20.55 | -0.07 | -0.34 | 20.85 | 20.98 | 20.485 | 362496 |
| 1715639700 | 20.62 | 0.04 | 0.19 | 20.76 | 20.78 | 20.491 | 550939 |
| 1715380500 | 20.58 | -0.06 | -0.29 | 20.6 | 20.71 | 20.31 | 278472 |
| 1715294100 | 20.64 | 0 | 0.00 | 20.54 | 20.67 | 20.38 | 202538 |
| 1715207700 | 20.64 | 0.32 | 1.57 | 20.1 | 20.68 | 20.1 | 270104 |
| 1715121300 | 20.32 | -0.18 | -0.88 | 20.64 | 20.69 | 20.31 | 211518 |
| 1715034900 | 20.5 | 0.01 | 0.05 | 20.66 | 20.77 | 20.47 | 218870 |
| 1714775700 | 20.49 | -0.01 | -0.05 | 20.86 | 20.945 | 20.41 | 640662 |
| 1714689300 | 20.5 | 0.5 | 2.50 | 20.19 | 20.5 | 20.15 | 928257 |
| 1714602900 | 20 | 0.52 | 2.67 | 19.66 | 20.37 | 19.48 | 377263 |
| 1714516500 | 19.48 | -0.42 | -2.11 | 19.81 | 19.9386 | 19.44 | 492436 |
| 1714430100 | 19.9 | -0.27 | -1.34 | 20.21 | 20.33 | 19.86 | 585591 |
| 1714170900 | 20.17 | -0.23 | -1.13 | 20.34 | 20.695 | 20.17 | 431677 |
| 1714084500 | 20.4 | -0.39 | -1.88 | 20.69 | 20.7217 | 20 | 1264098 |
| 1713998100 | 20.79 | 0.02 | 0.10 | 20.13 | 21.1 | 19.84 | 618474 |
| 1713911700 | 20.77 | 0.47 | 2.32 | 20.23 | 20.78 | 20.22 | 302524 |
| 1713825300 | 20.3 | 0.28 | 1.40 | 20 | 20.46 | 19.86 | 246955 |
| 1713566100 | 20.02 | 0.7 | 3.62 | 19.22 | 20.049 | 19.22 | 294489 |
| 1713479700 | 19.32 | 0.04 | 0.21 | 19.24 | 19.74 | 19.24 | 287682 |
| 1713393300 | 19.28 | 0.02 | 0.10 | 19.57 | 19.63 | 19.21 | 358813 |
| 1713306900 | 19.26 | -0.18 | -0.93 | 19.28 | 19.45 | 19.08 | 287180 |
| 1713220500 | 19.44 | -0.08 | -0.41 | 19.61 | 19.91 | 19.23 | 388232 |
| 1712961300 | 19.52 | 0.1 | 0.51 | 19.18 | 19.65 | 19.18 | 257311 |
| 1712874900 | 19.42 | -0.02 | -0.10 | 19.57 | 19.6 | 19.06 | 209406 |
| 1712788500 | 19.44 | -1.09 | -5.31 | 19.76 | 19.99 | 19.14 | 480400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
