ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Visteon Corporation

Visteon Corporation (VC)

87.59
0.60
(0.69%)
Closed December 24 4:00PM
87.59
0.00
(0.00%)
After Hours: 5:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.11-2.3522853957689.791.5184.0841909586.65293974CS
4-7.39-7.780585386494.9897.6784.0833683391.23176026CS
12-7.35-7.7417316199794.9497.6784.0832057191.46697136CS
26-19.45-18.1707772795107.04117.9484.0828977696.96572768CS
52-41.47-32.1323415466129.06130.184.08277498104.98644841CS
156-22.46-20.4089050432110.05171.6684.08298688120.57534473CS
260-1.11-1.2514092446488.7171.6638.69295921109.64074242CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173507784087.590.60.6986.987.7986.34129848
173499690086.991.281.4985.4887.46585.42262285
173473770085.710.220.2684.0187.168284.01822007
173465130085.49-1.01-1.1787.4688.2384.08303948
173456490086.5-3.19-3.5689.499185.83409951
173447850089.69-0.77-0.8589.791.5189.44352750
173439210090.46-2.67-2.8792.293.190.22267470
173413290093.13-0.21-0.2292.693.37591.045232939
173404650093.34-0.01-0.0192.9894.692.835277915
173396010093.35-0.42-0.4593.6893.68589.63397508
173387370093.770.890.9693.4394.80592.355444248
173378730092.88-0.33-0.3593.4696.192.455421833
173352810093.205-0.86-0.9195.3695.3692.2304116
173344170094.06-1.7-1.7896.1997.6793.95263726
173335530095.760.650.6895.1797.5794.58352284
173326890095.11-0.25-0.2695.1795.35793.28255579
173318250095.3551.992.1393.8396.5193.065377473
173291784093.371.31.4192.5993.5691.25200793
173275050092.070.60.6692.529491.85228664
173266410091.47-4.39-4.5894.8495.4591.41316480
173257770095.863.854.1892.9996.6592.99248018
173231850092.011.671.8590.5592.5790.38198694
173223210090.342.873.2887.590.3487268312
173214570087.4750.360.4287.187.5586.27257186
173205930087.11-2.91-3.2388.7289.0786.87224744
173197290090.02-1.67-1.8291.9992.3989.655258195
173171370091.69-0.42-0.4692.6493.0490.5259217779
173162730092.11-1.72-1.8393.995.3891.76429946
173154090093.83-0.31-0.3394.6794.8693.415252794
173145450094.140.650.7092.6694.6692.23268999
173136810093.491.41.5292.8593.9292.55233592
173110890092.09-0.29-0.3192.0192.7991.65173227
173102250092.38-0.54-0.5893.3594.3392.24205198
173093610092.921.51.6496.1296.391.67462698
173084970091.421.021.1389.8991.588.82222664
173076330090.4-0.79-0.8791.1592.3389.87225483
173050050091.190.941.0491.292.8290.45369299
173041410090.25-4.06-4.3094.5395.08590.01601684
173032770094.31-1.74-1.8195.3195.49594.04320407
173024130096.050.220.2395.5796.1794.49343028
173015490095.832.953.1893.3295.9192.32298014
172989570092.880.410.4492.8793.6891.34389101
172980930092.474.865.5592.596.4190.19727383
172972290087.61-0.65-0.7488.0188.5286.77389476
172963650088.260.540.6287.9788.686.98326322
172955010087.72-3.82-4.1790.9991.391987.64329044
172929090091.541.151.2792.0893.5790.77392869
172920450090.39-0.3-0.3390.1591.6789.53274554
172911810090.690.911.0190.4291.7189.94317737
172903170089.78-1.46-1.6090.8792.5189.68473254
172894530091.24-1.48-1.6092.4592.4590.64395284
172868610092.720.850.9391.2893.375791.28228294
172859970091.87-0.28-0.3091.1992.390.99281848
172851330092.152.152.399092.2189.8405985
172842690090-2.03-2.2191.6392.4289.865356000
172834050092.03-0.28-0.3091.7392.5791.26284733
172808130092.311.611.7892.3892.9891.48181741
172799490090.7-2.84-3.0492.8992.8990.43342241
172790850093.54-0.04-0.0493.7794.5593.07222419
172782210093.58-1.66-1.7494.9494.9593.04277666
172773570095.24-2.05-2.1195.7497.9594.79225533
172747650097.290.930.9797.68100.26596.815569795
172739010096.362.362.5195.2597.4895.01242832
172730370094-2.79-2.8895.8296.7993.91265057