We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.0613747954174 | 48.88 | 52.06 | 47.08 | 457123 | 50.03537839 | CS |
| 4 | -9.16 | -15.7903809688 | 58.01 | 58.77 | 47.08 | 436823 | 52.23701006 | CS |
| 12 | -7.64 | -13.5245176137 | 56.49 | 63 | 47.08 | 412036 | 55.88209786 | CS |
| 26 | 5.56 | 12.8436128436 | 43.29 | 63 | 39.12 | 401109 | 52.216787 | CS |
| 52 | 3.95 | 8.79732739421 | 44.9 | 63 | 39.12 | 387604 | 49.89275467 | CS |
| 156 | 12.14 | 33.0700081722 | 36.71 | 63 | 17.3 | 410951 | 37.26370382 | CS |
| 260 | 36.6 | 298.775510204 | 12.25 | 68.94 | 6.78 | 480452 | 35.71504023 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 48.85 | -0.71 | -1.43 | 48.965 | 49.38 | 47.39 | 544363 |
| 1741390500 | 49.56 | 0.8 | 1.64 | 48.43 | 50.36 | 47.08 | 448315 |
| 1741304100 | 48.76 | -2.77 | -5.38 | 50.11 | 51.45 | 48.71 | 310208 |
| 1741217700 | 51.53 | 0.39 | 0.76 | 51 | 51.932 | 50.66 | 502301 |
| 1741131300 | 51.14 | 1.63 | 3.29 | 48.873 | 52.06 | 48.505 | 450211 |
| 1741044900 | 49.51 | -1.78 | -3.47 | 51.2 | 51.2 | 48.71 | 843417 |
| 1740785700 | 51.29 | 1.67 | 3.37 | 49.44 | 51.665 | 49.27 | 600903 |
| 1740699300 | 49.62 | -3.23 | -6.11 | 54.83 | 55.41 | 49.215 | 669939 |
| 1740612900 | 52.85 | 0.33 | 0.63 | 52.31 | 53.56 | 52.31 | 386861 |
| 1740526500 | 52.52 | 0.19 | 0.36 | 52.03 | 52.7 | 50.35 | 502619 |
| 1740440100 | 52.33 | 0.33 | 0.63 | 51.97 | 53.19 | 51.26 | 407178 |
| 1740180900 | 52 | -2.31 | -4.25 | 54.91 | 54.91 | 51.84 | 414598 |
| 1740094500 | 54.31 | -3.47 | -6.01 | 57.18 | 57.21 | 54.02 | 324857 |
| 1740008100 | 57.78 | 0.5 | 0.87 | 56.99 | 58.16 | 56.72 | 301494 |
| 1739921700 | 57.28 | 0.19 | 0.33 | 57.15 | 58.77 | 57.09 | 274192 |
| 1739576100 | 57.09 | 0.28 | 0.49 | 57 | 57.695 | 56.47 | 340676 |
| 1739489700 | 56.81 | 0.79 | 1.41 | 55.41 | 57.26 | 54.86 | 274972 |
| 1739403300 | 56.02 | -1.49 | -2.59 | 55.18 | 56.64 | 54.45 | 406179 |
| 1739316900 | 57.51 | -1.14 | -1.94 | 58.01 | 58.47 | 57.09 | 207123 |
| 1739230500 | 58.65 | 0.3 | 0.51 | 58.24 | 59.17 | 56.65 | 286372 |
| 1738971300 | 58.35 | -1.35 | -2.26 | 59.74 | 59.77 | 58.25 | 274550 |
| 1738884900 | 59.7 | -2.1 | -3.40 | 61.85 | 62.1526 | 59.54 | 295278 |
| 1738798500 | 61.8 | 2.37 | 3.99 | 59.58 | 63 | 59.19 | 543422 |
| 1738712100 | 59.43 | 0.37 | 0.63 | 59.195 | 60.2 | 58.8 | 282689 |
| 1738625700 | 59.06 | 0.52 | 0.89 | 58.25 | 60.175 | 58.25 | 246304 |
| 1738366500 | 58.54 | -0.71 | -1.20 | 59.09 | 60.57 | 58.15 | 316977 |
| 1738280100 | 59.25 | 0.27 | 0.46 | 59.56 | 60.6516 | 58.51 | 269833 |
| 1738193700 | 58.98 | -1.13 | -1.88 | 59.97 | 60.56 | 58.6 | 272004 |
| 1738107300 | 60.11 | 0.39 | 0.65 | 59.98 | 61.99 | 59.58 | 629408 |
| 1738020900 | 59.72 | 2.29 | 3.99 | 57.34 | 59.84 | 56.91 | 409178 |
| 1737761700 | 57.43 | -1.1 | -1.88 | 56.9 | 58.01 | 56.06 | 376121 |
| 1737675300 | 58.53 | 0 | 0.00 | 58.53 | 58.53 | 58.53 | 0 |
| 1737588900 | 58.53 | -1.03 | -1.73 | 59.59 | 60.865 | 58.09 | 468419 |
| 1737502500 | 59.56 | 0.49 | 0.83 | 59.49 | 60.15 | 58.49 | 377059 |
| 1737156900 | 59.07 | 2.72 | 4.83 | 56.79 | 59.09 | 56.02 | 291424 |
| 1737070500 | 56.35 | -1.2 | -2.09 | 57.73 | 57.992 | 56.32 | 425132 |
| 1736984100 | 57.55 | -1.12 | -1.91 | 55.09 | 59.11 | 53 | 1182013 |
| 1736897700 | 58.67 | -0.95 | -1.59 | 60.76 | 60.93 | 56.71 | 534580 |
| 1736811300 | 59.62 | 0.12 | 0.20 | 58.87 | 60.105 | 58.02 | 487223 |
| 1736552100 | 59.5 | -0.03 | -0.05 | 58.2 | 60.13 | 57.58 | 461048 |
| 1736379300 | 59.53 | 1.45 | 2.50 | 57.865 | 59.79 | 57.28 | 494636 |
| 1736292900 | 58.08 | 0.47 | 0.82 | 57.61 | 59.43 | 57.55 | 392605 |
| 1736206500 | 57.61 | 0.11 | 0.19 | 57.265 | 58.76 | 57.03 | 311971 |
| 1735947300 | 57.5 | 2.39 | 4.34 | 55.72 | 58.2877 | 55.72 | 321631 |
| 1735860900 | 55.11 | 0.2 | 0.36 | 55.6864 | 57.27 | 55.01 | 370914 |
| 1735688100 | 54.91 | -0.39 | -0.71 | 55.35 | 55.635 | 54.41 | 351788 |
| 1735601700 | 55.3 | -2.03 | -3.54 | 56.7 | 56.7 | 54.95 | 215500 |
| 1735342500 | 57.33 | -0.34 | -0.59 | 56.87 | 57.44 | 55.17 | 236085 |
| 1735256100 | 57.67 | 0.36 | 0.63 | 56.63 | 57.8888 | 56.46 | 173176 |
| 1735077840 | 57.31 | 0.27 | 0.47 | 57.46 | 58 | 56.5 | 102145 |
| 1734996900 | 57.04 | 0.54 | 0.96 | 56.46 | 57.66 | 55.65 | 219520 |
| 1734737700 | 56.5 | 1.55 | 2.82 | 54.82 | 57.22 | 54.32 | 661349 |
| 1734651300 | 54.95 | -1.3 | -2.31 | 56.84 | 57.52 | 54.17 | 669593 |
| 1734564900 | 56.25 | -0.44 | -0.78 | 56.815 | 58.86 | 55.71 | 477818 |
| 1734478500 | 56.69 | 0.23 | 0.41 | 56.465 | 59.465 | 56.29 | 362615 |
| 1734392100 | 56.46 | -1.01 | -1.76 | 57 | 58.51 | 56.26 | 287470 |
| 1734132900 | 57.47 | 0.46 | 0.81 | 56.55 | 57.64 | 55.93 | 322209 |
| 1734046500 | 57.01 | -0.91 | -1.57 | 57.82 | 58.99 | 56.805 | 276694 |
| 1733960100 | 57.92 | 0.36 | 0.63 | 58.235 | 59.9519 | 57.83 | 294431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
