Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.1001001001 | 9.99 | 10.0152 | 9.98 | 87925 | 9.99829648 | CS |
| 4 | 0.0282 | 0.282797488919 | 9.9718 | 10.0152 | 9.9718 | 104163 | 9.98843352 | CS |
| 12 | 0.03 | 0.300902708124 | 9.97 | 10.0152 | 9.96 | 121371 | 9.98218396 | CS |
| 26 | 0.03 | 0.300902708124 | 9.97 | 10.0152 | 9.96 | 121371 | 9.98218396 | CS |
| 52 | 0.03 | 0.300902708124 | 9.97 | 10.0152 | 9.96 | 121371 | 9.98218396 | CS |
| 156 | 0.03 | 0.300902708124 | 9.97 | 10.0152 | 9.96 | 121371 | 9.98218396 | CS |
| 260 | 0.03 | 0.300902708124 | 9.97 | 10.0152 | 9.96 | 121371 | 9.98218396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 10 | 0.01 | 0.10 | 10 | 10.0152 | 10 | 402073 |
| 1732577700 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1732318500 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 11 |
| 1732232100 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 200 |
| 1732145700 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 37340 |
| 1732059300 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 315389 |
| 1731972900 | 9.98 | -0.01 | -0.10 | 9.99 | 10 | 9.98 | 15455 |
| 1731713700 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 10456 |
| 1731627300 | 9.99 | -0.01 | -0.10 | 10 | 10 | 9.988 | 28315 |
| 1731540900 | 10 | 0 | 0.00 | 9.99 | 10 | 9.985 | 114081 |
| 1731454500 | 10 | 0.01 | 0.10 | 9.99 | 10 | 9.99 | 1601 |
| 1731368100 | 9.99 | 0 | 0.00 | 10 | 10 | 9.99 | 601214 |
| 1731108900 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.98 | 56229 |
| 1731022500 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.975 | 278927 |
| 1730936100 | 9.98 | -0.01 | -0.10 | 9.99 | 10 | 9.98 | 196732 |
| 1730849700 | 9.99 | 0 | 0.00 | 10 | 10 | 9.99 | 21 |
| 1730763300 | 9.99 | 0.02 | 0.18 | 9.98 | 9.99 | 9.98 | 25100 |
| 1730500500 | 9.9718 | 0 | 0.00 | 9.9718 | 9.9718 | 9.9718 | 6 |
| 1730414100 | 9.9718 | 0 | 0.00 | 9.98 | 9.98 | 9.9718 | 24 |
| 1730327700 | 9.9718 | 0.01 | 0.12 | 9.9718 | 9.9718 | 9.9718 | 116 |
| 1730241300 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 584892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
