We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.10 | 8.00 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.10 | 7.00 | 2.90 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 4.80 | 1.81 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.35 | 0.75 | 1.35 | 0.55 | 0.00 | 0.00 % | 0 | 43 | - |
82.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.44 | -88.00 % | 25 | 77 | 12/13/2024 |
83.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 2 | - |
84.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.21 | 0.05 | 0.21 | 0.13 | 0.00 | 0.00 % | 0 | 4 | - |
81.00 | 0.05 | 0.65 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 0.40 | 1.05 | 0.80 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.05 | 4.80 | 1.84 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 8.10 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions