We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 3.80 | 12.50 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 2.00 | 11.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.40 | 10.50 | 5.00 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 0.90 | 9.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.40 | 8.40 | 1.90 | 4.40 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 0.10 | 7.40 | 3.80 | 3.75 | 0.00 | 0.00 % | 0 | 3 | - |
81.00 | 1.45 | 2.10 | 2.00 | 1.775 | 0.00 | 0.00 % | 0 | 6 | - |
82.00 | 0.25 | 1.15 | 0.95 | 0.70 | 0.00 | 0.00 % | 0 | 138 | - |
83.00 | 0.30 | 0.55 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 31 | - |
84.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 21 | - |
85.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 18 | - |
86.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 0.75 | 0.10 | 0.75 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 0.95 | 0.10 | 0.95 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 0.95 | 0.10 | 0.95 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.80 | 0.65 | 0.80 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
81.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 5 | 10 | 10/18/2024 |
82.00 | 0.05 | 0.55 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
83.00 | 0.75 | 1.05 | 0.70 | 0.90 | 0.00 | 0.00 % | 0 | 8 | - |
84.00 | 1.45 | 1.85 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 7.20 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.30 | 8.20 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions