Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VCLT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 74.78 | -0.31 | -0.41% | 75.16 | 75.36 | 74.63 | 1,521,862 |
| Dec 30 2024 | 75.09 | 0.41 | 0.55% | 75.04 | 75.155 | 74.97 | 1,460,183 |
| Dec 27 2024 | 74.68 | -0.54 | -0.72% | 74.95 | 75.0801 | 74.66 | 1,809,920 |
| Dec 26 2024 | 75.22 | 0.06 | 0.08% | 74.65 | 75.25 | 74.65 | 2,380,363 |
| Dec 24 2024 | 75.16 | 0.01 | 0.01% | 74.54 | 75.17 | 74.51 | 1,122,471 |
| Dec 23 2024 | 75.15 | -0.36 | -0.48% | 75.37 | 75.59 | 75.015 | 1,645,531 |
| Dec 20 2024 | 75.51 | 0.41 | 0.55% | 75.44 | 75.985 | 75.235 | 4,922,658 |
| Dec 19 2024 | 75.10 | -0.64 | -0.84% | 75.305 | 75.48 | 74.79 | 6,924,412 |
| Dec 18 2024 | 75.74 | -1.31 | -1.70% | 77.05 | 77.155 | 75.72 | 2,326,431 |
| Dec 17 2024 | 77.05 | 0.05 | 0.06% | 77.10 | 77.26 | 76.92 | 4,483,701 |
| Dec 16 2024 | 77.00 | 0.16 | 0.21% | 77.17 | 77.22 | 76.795 | 3,695,663 |
| Dec 13 2024 | 76.84 | -0.64 | -0.83% | 77.32 | 77.34 | 76.76 | 3,791,656 |
| Dec 12 2024 | 77.48 | -0.77 | -0.98% | 77.89 | 77.905 | 77.4297 | 3,243,583 |
| Dec 11 2024 | 78.25 | -0.37 | -0.47% | 78.74 | 78.91 | 78.2117 | 3,211,619 |
| Dec 10 2024 | 78.62 | -0.21 | -0.27% | 78.5899 | 78.79 | 78.49 | 1,950,896 |
| Dec 09 2024 | 78.83 | -0.36 | -0.45% | 79.016 | 79.016 | 78.7228 | 834,893 |
| Dec 06 2024 | 79.19 | 0.13 | 0.16% | 79.38 | 79.47 | 78.905 | 1,756,024 |
| Dec 05 2024 | 79.06 | 0.04 | 0.05% | 78.76 | 79.12 | 78.71 | 1,514,700 |
| Dec 04 2024 | 79.02 | 0.58 | 0.74% | 78.165 | 79.12 | 78.15 | 1,934,052 |
| Dec 03 2024 | 78.44 | -0.51 | -0.65% | 79.15 | 79.15 | 78.39 | 1,905,522 |
| Dec 02 2024 | 78.95 | -0.04 | -0.05% | 79.15 | 79.15 | 78.3407 | 2,145,355 |
| Nov 29 2024 | 78.99 | 0.64 | 0.82% | 78.815 | 79.0501 | 78.79 | 1,283,111 |
| Nov 27 2024 | 78.35 | 0.43 | 0.55% | 78.20 | 78.45 | 77.98 | 1,016,062 |
| Nov 26 2024 | 77.92 | -0.30 | -0.38% | 77.89 | 77.935 | 77.5399 | 2,351,208 |
| Nov 25 2024 | 78.22 | 1.51 | 1.97% | 77.98 | 78.28 | 77.86 | 2,795,669 |
| Nov 22 2024 | 76.71 | 0.11 | 0.14% | 76.73 | 76.875 | 76.50 | 1,358,914 |
| Nov 21 2024 | 76.60 | -0.11 | -0.14% | 76.72 | 77.04 | 76.485 | 2,971,375 |
| Nov 20 2024 | 76.71 | -0.29 | -0.38% | 76.64 | 76.90 | 76.55 | 2,810,355 |
| Nov 19 2024 | 77.00 | 0.25 | 0.33% | 77.015 | 77.27 | 76.89 | 3,682,935 |
| Nov 18 2024 | 76.75 | 0.13 | 0.17% | 76.34 | 76.99 | 76.30 | 2,102,542 |
| Nov 15 2024 | 76.62 | -0.02 | -0.03% | 76.20 | 76.87 | 75.96 | 3,788,110 |
| Nov 14 2024 | 76.64 | 0.13 | 0.17% | 76.8665 | 77.095 | 76.57 | 4,972,471 |
| Nov 13 2024 | 76.51 | -0.61 | -0.79% | 77.705 | 77.705 | 76.43 | 2,087,393 |
| Nov 12 2024 | 77.12 | -1.12 | -1.43% | 77.17 | 77.935 | 77.00 | 2,507,043 |
| Nov 11 2024 | 78.24 | -0.12 | -0.15% | 78.2012 | 78.29 | 77.96 | 902,413 |
| Nov 08 2024 | 78.36 | 0.65 | 0.84% | 78.08 | 78.475 | 77.96 | 1,212,537 |
| Nov 07 2024 | 77.71 | 1.16 | 1.52% | 77.07 | 77.93 | 77.0601 | 1,696,475 |
| Nov 06 2024 | 76.55 | -1.28 | -1.64% | 76.38 | 77.04 | 76.24 | 2,634,080 |
| Nov 05 2024 | 77.83 | 0.62 | 0.80% | 77.2152 | 77.835 | 76.9847 | 1,812,570 |
| Nov 04 2024 | 77.21 | 0.85 | 1.11% | 77.34 | 77.51 | 76.92 | 2,825,057 |
| Nov 01 2024 | 76.36 | -1.00 | -1.29% | 77.32 | 77.46 | 76.305 | 1,351,470 |
| Oct 31 2024 | 77.36 | -0.19 | -0.25% | 77.37 | 77.7245 | 77.105 | 2,246,419 |
| Oct 30 2024 | 77.55 | -0.01 | -0.01% | 78.045 | 78.28 | 77.515 | 2,401,494 |
| Oct 29 2024 | 77.56 | 0.16 | 0.21% | 76.888 | 77.58 | 76.86 | 1,920,367 |
| Oct 28 2024 | 77.40 | -0.07 | -0.09% | 77.51 | 77.67 | 77.16 | 1,394,905 |
| Oct 25 2024 | 77.47 | -0.32 | -0.41% | 78.13 | 78.22 | 77.405 | 1,849,198 |
| Oct 24 2024 | 77.79 | 0.42 | 0.54% | 77.595 | 77.99 | 77.435 | 927,962 |
| Oct 23 2024 | 77.37 | -0.41 | -0.53% | 77.42 | 77.65 | 77.21 | 9,128,801 |
| Oct 22 2024 | 77.78 | 0.06 | 0.08% | 77.8692 | 77.88 | 77.455 | 3,467,863 |
| Oct 21 2024 | 77.72 | -1.23 | -1.56% | 78.50 | 78.50 | 77.69 | 2,708,377 |
| Oct 18 2024 | 78.95 | -0.21 | -0.27% | 79.42 | 79.42 | 78.93 | 3,320,606 |
| Oct 17 2024 | 79.16 | -0.93 | -1.16% | 79.63 | 79.63 | 79.085 | 2,259,038 |
| Oct 16 2024 | 80.09 | 0.36 | 0.45% | 80.18 | 80.225 | 79.90 | 1,405,034 |
| Oct 15 2024 | 79.73 | 0.63 | 0.80% | 79.50 | 79.86 | 79.47 | 2,686,652 |
| Oct 14 2024 | 79.10 | 0.10 | 0.13% | 78.68 | 79.12 | 78.6101 | 873,169 |
| Oct 11 2024 | 79.00 | -0.14 | -0.18% | 78.91 | 79.29 | 78.85 | 1,441,492 |
| Oct 10 2024 | 79.14 | -0.21 | -0.26% | 79.01 | 79.19 | 78.815 | 1,222,370 |
| Oct 09 2024 | 79.35 | -0.22 | -0.28% | 79.32 | 79.475 | 79.125 | 1,858,789 |
| Oct 08 2024 | 79.57 | 0.24 | 0.30% | 79.26 | 79.57 | 78.99 | 1,833,474 |
| Oct 07 2024 | 79.33 | -0.60 | -0.75% | 79.59 | 79.745 | 79.275 | 1,480,178 |
| Oct 04 2024 | 79.93 | -0.56 | -0.70% | 79.935 | 80.02 | 79.83 | 1,326,004 |
| Oct 03 2024 | 80.49 | -0.66 | -0.81% | 80.92 | 80.96 | 80.46 | 3,105,711 |
