We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 26.0700389105 | 2.57 | 3.285 | 2.53 | 128843 | 2.98123871 | CS |
| 4 | 0.71 | 28.0632411067 | 2.53 | 3.285 | 2.32 | 62466 | 2.74446537 | CS |
| 12 | 0.28 | 9.45945945946 | 2.96 | 4.37 | 2.32 | 67596 | 3.14016464 | CS |
| 26 | -2.75 | -45.9098497496 | 5.99 | 6.25 | 2.07 | 95449 | 3.87160155 | CS |
| 52 | -4.66 | -58.9873417722 | 7.9 | 11.7 | 2.07 | 78888 | 5.3169268 | CS |
| 156 | -216.56 | -98.5259326661 | 219.8 | 220 | 2.07 | 953209 | 58.99103162 | CS |
| 260 | -216.56 | -98.5259326661 | 219.8 | 220 | 2.07 | 953209 | 58.99103162 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 3.25 | 0.48 | 17.33 | 2.7 | 3.285 | 2.7 | 120246 |
| 1731108900 | 2.77 | -0.11 | -3.82 | 2.95 | 2.95 | 2.61 | 134703 |
| 1731022500 | 2.88 | -0.17 | -5.57 | 3.05 | 3.1 | 2.87 | 83235 |
| 1730936100 | 3.05 | 0.09 | 3.04 | 3.1 | 3.1306 | 2.94 | 124194 |
| 1730849700 | 2.96 | 0.39 | 15.18 | 2.57 | 3.2 | 2.5299999 | 195049 |
| 1730763300 | 2.57 | 0.02 | 0.78 | 2.54 | 2.61 | 2.5299999 | 21591 |
| 1730500500 | 2.55 | 0.01 | 0.39 | 2.54 | 2.58 | 2.5162 | 14081 |
| 1730414100 | 2.54 | -0.06 | -2.31 | 2.61 | 2.66 | 2.44 | 33447 |
| 1730327700 | 2.6 | -0.05 | -1.89 | 2.67 | 2.7239 | 2.5517 | 53754 |
| 1730241300 | 2.65 | -0.06 | -2.21 | 2.66 | 2.72 | 2.61 | 35867 |
| 1730154900 | 2.71 | 0.32 | 13.39 | 2.45 | 2.71 | 2.43 | 36646 |
| 1729895700 | 2.39 | -0.06 | -2.45 | 2.44 | 2.49 | 2.37 | 36946 |
| 1729809300 | 2.45 | 0.05 | 2.08 | 2.4 | 2.45 | 2.34 | 35935 |
| 1729722900 | 2.4 | 0.01 | 0.42 | 2.38 | 2.44 | 2.335 | 74035 |
| 1729636500 | 2.39 | 0.03 | 1.27 | 2.37 | 2.425 | 2.32 | 38924 |
| 1729550100 | 2.36 | -0.13 | -5.22 | 2.49 | 2.52 | 2.335 | 52256 |
| 1729290900 | 2.49 | 0.04 | 1.63 | 2.47 | 2.52 | 2.39 | 36706 |
| 1729204500 | 2.45 | -0.08 | -3.16 | 2.55 | 2.55 | 2.45 | 34252 |
| 1729118100 | 2.5299999 | 0.03 | 1.20 | 2.5099999 | 2.67 | 2.5099999 | 42256 |
| 1729031700 | 2.5 | -0.05 | -1.96 | 2.5299999 | 2.5991 | 2.46 | 66028 |
| 1728945300 | 2.55 | -0.03 | -1.16 | 2.61 | 2.67 | 2.54 | 39709 |
| 1728686100 | 2.58 | 0.11 | 4.45 | 2.48 | 2.6523 | 2.48 | 45547 |
| 1728599700 | 2.47 | -0.13 | -5.00 | 2.56 | 2.64 | 2.47 | 69472 |
| 1728513300 | 2.6 | 0.07 | 2.56 | 2.56 | 2.67 | 2.525 | 41675 |
| 1728426900 | 2.535 | -0.38 | -12.89 | 2.93 | 2.93 | 2.5299999 | 76735 |
| 1728340500 | 2.91 | 0.08 | 2.83 | 2.8 | 3.05 | 2.8 | 55188 |
| 1728081300 | 2.83 | 0.24 | 9.27 | 2.67 | 2.88 | 2.62 | 73763 |
| 1727994900 | 2.59 | -0.1 | -3.72 | 2.7 | 2.75 | 2.59 | 48784 |
| 1727908500 | 2.69 | -0.01 | -0.37 | 2.7 | 2.74 | 2.63 | 45668 |
| 1727822100 | 2.7 | -0.11 | -3.91 | 2.7799999 | 2.84 | 2.6121 | 58302 |
| 1727735700 | 2.81 | -0.06 | -2.09 | 2.9 | 2.9235 | 2.69 | 67918 |
| 1727476500 | 2.87 | -0.15 | -4.97 | 3.05 | 3.1447 | 2.86 | 104502 |
| 1727390100 | 3.02 | -0.05 | -1.63 | 3.11 | 3.19 | 3.0099999 | 87426 |
| 1727303700 | 3.07 | -0.38 | -11.01 | 3.47 | 3.4839 | 3 | 150351 |
| 1727217300 | 3.45 | -0.19 | -5.22 | 3.64 | 3.6756 | 3.4 | 75872 |
| 1727130900 | 3.64 | -0.26 | -6.67 | 3.96 | 4.03 | 3.5 | 100563 |
| 1726871700 | 3.9 | -0.31 | -7.36 | 4.16 | 4.275 | 3.84 | 261907 |
| 1726785300 | 4.21 | 0.02 | 0.48 | 4.35 | 4.38 | 3.96 | 94806 |
| 1726698900 | 4.19 | 0.11 | 2.70 | 4.0599999 | 4.2955 | 3.92 | 85931 |
| 1726612500 | 4.08 | 0.32 | 8.51 | 3.76 | 4.15 | 3.6513 | 81698 |
| 1726526100 | 3.76 | -0.08 | -2.08 | 3.78 | 3.98 | 3.66 | 55362 |
| 1726266900 | 3.84 | 0.05 | 1.32 | 3.84 | 3.965 | 3.7125 | 25948 |
| 1726180500 | 3.79 | 0.11 | 2.99 | 3.68 | 3.86 | 3.62 | 44959 |
| 1726094100 | 3.68 | 0.03 | 0.82 | 3.61 | 3.75 | 3.495 | 23590 |
| 1726007700 | 3.65 | 0.26 | 7.67 | 3.36 | 3.65 | 3.262 | 22809 |
| 1725921300 | 3.39 | 0.05 | 1.50 | 3.27 | 3.43 | 3.1549999 | 37076 |
| 1725662100 | 3.34 | 0.03 | 0.91 | 3.3 | 3.445 | 3.25 | 33844 |
| 1725575700 | 3.31 | 0.02 | 0.61 | 3.2799999 | 3.39 | 3.2799999 | 10657 |
| 1725489300 | 3.29 | 0.04 | 1.23 | 3.14 | 3.59 | 3.14 | 45141 |
| 1725402900 | 3.25 | -0.1 | -2.99 | 3.33 | 3.4 | 3.25 | 31917 |
| 1725057300 | 3.35 | -0.13 | -3.74 | 3.53 | 3.6 | 3.27 | 57403 |
| 1724970900 | 3.48 | 0.23 | 7.08 | 3.2799999 | 3.7445 | 3.2601 | 115413 |
| 1724884500 | 3.25 | -0.29 | -8.19 | 3.46 | 3.52 | 3.11 | 94347 |
| 1724798100 | 3.54 | -0.08 | -2.21 | 3.75 | 3.75 | 3.47 | 85592 |
| 1724711700 | 3.62 | 0.24 | 7.10 | 3.34 | 3.64 | 3.15 | 142398 |
| 1724452500 | 3.38 | 0.33 | 10.82 | 3.11 | 3.45 | 3.0099999 | 53318 |
| 1724366100 | 3.05 | -0.13 | -4.09 | 3.19 | 3.23 | 3 | 35597 |
| 1724279700 | 3.18 | 0.3 | 10.42 | 2.84 | 3.21 | 2.84 | 101509 |
| 1724193300 | 2.88 | -0.13 | -4.32 | 2.96 | 3.1599 | 2.77 | 79833 |
| 1724106900 | 3.0099999 | 0.62 | 25.94 | 2.39 | 3.02 | 2.39 | 97954 |
| 1723847700 | 2.39 | -0.11 | -4.40 | 2.47 | 2.67 | 2.38 | 62081 |
| 1723761300 | 2.5 | 0.23 | 9.89 | 2.4 | 2.6 | 2.4 | 85906 |
| 1723674900 | 2.275 | -0.28 | -10.78 | 2.5099999 | 2.5099999 | 2.2301 | 71932 |
| 1723588500 | 2.55 | 0.46 | 22.01 | 2.18 | 2.68 | 2.07 | 244729 |
| 1723502100 | 2.09 | -0.3 | -12.55 | 2.33 | 2.3 | 2.07 | 179809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
