We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -5.85480093677 | 4.27 | 4.53 | 3.8601 | 50361 | 4.18785005 | CS |
| 4 | -0.79 | -16.4241164241 | 4.81 | 4.81 | 3.8601 | 49837 | 4.36315832 | CS |
| 12 | -3.83 | -48.7898089172 | 7.85 | 7.85 | 3.82 | 96766 | 4.77618334 | CS |
| 26 | -4.38 | -52.1428571429 | 8.4 | 11.7 | 3.82 | 85585 | 6.20895331 | CS |
| 52 | -10.98 | -73.2 | 15 | 15.4 | 3.82 | 220530 | 9.93759056 | CS |
| 156 | -215.78 | -98.1710646042 | 219.8 | 220 | 3.82 | 1047677 | 59.60902664 | CS |
| 260 | -215.78 | -98.1710646042 | 219.8 | 220 | 3.82 | 1047677 | 59.60902664 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 4.0199999 | 0.06 | 1.52 | 4.04 | 4.1 | 3.8601 | 56034 |
| 1721946900 | 3.96 | -0.11 | -2.70 | 4.0599999 | 4.21 | 3.95 | 42511 |
| 1721860500 | 4.07 | -0.27 | -6.22 | 4.3099999 | 4.3392 | 4.05 | 61464 |
| 1721774100 | 4.34 | 0.04 | 0.93 | 4.28 | 4.53 | 4.17 | 67300 |
| 1721687700 | 4.3 | 0.11 | 2.63 | 4.19 | 4.41 | 4.13 | 59244 |
| 1721428500 | 4.19 | -0.04 | -0.95 | 4.2699999 | 4.46 | 4.19 | 21287 |
| 1721342100 | 4.23 | -0.21 | -4.73 | 4.41 | 4.5199999 | 4.2 | 130715 |
| 1721255700 | 4.44 | -0.11 | -2.42 | 4.49 | 4.5569 | 4.24 | 32137 |
| 1721169300 | 4.55 | -0.06 | -1.30 | 4.59 | 4.65 | 4.47 | 56568 |
| 1721082900 | 4.61 | 0.15 | 3.36 | 4.5199999 | 4.61 | 4.38 | 80639 |
| 1720823700 | 4.46 | -0.03 | -0.67 | 4.5 | 4.7053 | 4.32 | 35965 |
| 1720737300 | 4.49 | 0.11 | 2.51 | 4.46 | 4.61 | 4.3808 | 30864 |
| 1720650900 | 4.38 | 0.14 | 3.30 | 4.19 | 4.43 | 4.19 | 17600 |
| 1720564500 | 4.24 | -0.23 | -5.15 | 4.46 | 4.5 | 4.19 | 35301 |
| 1720478100 | 4.47 | -0.04 | -0.89 | 4.51 | 4.79 | 4.33 | 77347 |
| 1720218900 | 4.51 | 0.02 | 0.45 | 4.41 | 4.66 | 4.36 | 21566 |
| 1720040640 | 4.49 | -0.01 | -0.11 | 4.46 | 4.6899 | 4.42 | 32067 |
| 1719959700 | 4.495 | 0.04 | 0.78 | 4.42 | 4.51 | 4.32 | 17447 |
| 1719873300 | 4.46 | -0.2 | -4.29 | 4.8099999 | 4.8099999 | 4.32 | 77041 |
| 1719614100 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1719527700 | 4.66 | -0.27 | -5.48 | 4.94 | 5.22 | 4.5599999 | 116352 |
| 1719441300 | 4.93 | 0.66 | 15.46 | 4.18 | 5 | 4.18 | 120774 |
| 1719354900 | 4.2699999 | -0.17 | -3.83 | 4.41 | 4.51 | 4.2 | 112886 |
| 1719268500 | 4.44 | 0.08 | 1.83 | 4.36 | 4.6455 | 4.16 | 70601 |
| 1719009300 | 4.36 | -0.15 | -3.33 | 4.51 | 4.5599999 | 4.295 | 122473 |
| 1718922900 | 4.51 | -1.06 | -19.03 | 5.36 | 5.5 | 4.51 | 129180 |
| 1718750100 | 5.57 | 1.05 | 23.23 | 4.5199999 | 6.25 | 4.5 | 458485 |
| 1718663700 | 4.5199999 | 0.12 | 2.73 | 4.39 | 4.64 | 4.33 | 76227 |
| 1718404500 | 4.4 | 0.06 | 1.38 | 4.3099999 | 4.5 | 4.3099999 | 32234 |
| 1718318100 | 4.34 | 0.11 | 2.60 | 4.28 | 4.43 | 4.1601 | 33413 |
| 1718231700 | 4.23 | -0.05 | -1.17 | 4.35 | 4.71 | 4.19 | 42941 |
| 1718145300 | 4.28 | 0.2 | 4.90 | 4.0599999 | 4.3 | 4.0599999 | 45341 |
| 1718058900 | 4.08 | -0.04 | -0.97 | 4.2 | 4.33 | 4.08 | 33052 |
| 1717799700 | 4.12 | -0.14 | -3.29 | 4.15 | 4.28 | 4.01 | 57793 |
| 1717713300 | 4.26 | 0.06 | 1.43 | 4.2 | 4.41 | 4.2 | 34493 |
| 1717626900 | 4.2 | 0.13 | 3.19 | 4.13 | 4.34 | 4.12 | 39650 |
| 1717540500 | 4.07 | -0.34 | -7.71 | 4.38 | 4.53 | 4.07 | 55193 |
| 1717454100 | 4.41 | -0.19 | -4.13 | 4.61 | 4.74 | 4.35 | 58799 |
| 1717194900 | 4.6 | -0.3 | -6.12 | 4.88 | 4.88 | 4.48 | 63444 |
| 1717108500 | 4.9 | 0.84 | 20.69 | 4.28 | 4.92 | 4.15 | 207687 |
| 1717022100 | 4.0599999 | 0.21 | 5.45 | 3.85 | 4.32 | 3.82 | 163290 |
| 1716935700 | 3.85 | -0.74 | -16.12 | 4.6 | 4.6 | 3.82 | 176836 |
| 1716590100 | 4.59 | 0.4 | 9.55 | 4.36 | 4.74 | 4.36 | 126946 |
| 1716503700 | 4.19 | -0.27 | -6.05 | 4.47 | 4.6099 | 4.19 | 113337 |
| 1716417300 | 4.46 | -0.38 | -7.85 | 4.85 | 4.85 | 4.42 | 103118 |
| 1716330900 | 4.84 | 0.49 | 11.26 | 4.24 | 4.9 | 4.19 | 115817 |
| 1716244500 | 4.35 | 0.19 | 4.44 | 4.34 | 4.46 | 4.01 | 114768 |
| 1715985300 | 4.165 | -0.51 | -10.81 | 4.61 | 4.79 | 4.16 | 189289 |
| 1715898900 | 4.67 | -0.2 | -4.11 | 4.89 | 4.9599 | 4.45 | 649219 |
| 1715812500 | 4.87 | -0.43 | -8.11 | 5.35 | 5.4299 | 4.86 | 138917 |
| 1715726100 | 5.3 | -0.37 | -6.53 | 5.67 | 5.88 | 5.2699999 | 111338 |
| 1715639700 | 5.67 | -0.32 | -5.34 | 5.99 | 6.25 | 5.575 | 82804 |
| 1715380500 | 5.99 | -0.52 | -7.99 | 6.01 | 6.69 | 5.6 | 238589 |
| 1715294100 | 6.51 | -0.46 | -6.60 | 7.01 | 7.01 | 6.2 | 110562 |
| 1715207700 | 6.97 | -0.19 | -2.65 | 7.1 | 7.275 | 6.86 | 45506 |
| 1715121300 | 7.16 | 0.11 | 1.56 | 7.12 | 7.3 | 7.02 | 28882 |
| 1715034900 | 7.05 | -0.6 | -7.84 | 7.44 | 7.61 | 6.87 | 83714 |
| 1714775700 | 7.65 | -0.06 | -0.78 | 7.85 | 7.85 | 7.62 | 17858 |
| 1714689300 | 7.71 | 0.05 | 0.65 | 7.67 | 8.01 | 7.54 | 28878 |
| 1714602900 | 7.66 | -0.13 | -1.67 | 7.71 | 7.92 | 7.44 | 38188 |
| 1714516500 | 7.79 | -0.14 | -1.77 | 7.93 | 8.08 | 7.59 | 68294 |
| 1714430100 | 7.93 | 0.43 | 5.73 | 7.57 | 8 | 7.45 | 88251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
