Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VCSH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2025 | 78.14 | 0.00 | 0.00% | 78.14 | 78.14 | 78.14 | 0 |
| Jan 22 2025 | 78.14 | -0.07 | -0.09% | 78.25 | 78.25 | 78.13 | 8,281,161 |
| Jan 21 2025 | 78.21 | 0.08 | 0.10% | 78.2003 | 78.22 | 78.15 | 2,657,215 |
| Jan 17 2025 | 78.13 | -0.02 | -0.03% | 78.19 | 78.19 | 78.12 | 4,766,531 |
| Jan 16 2025 | 78.15 | 0.08 | 0.10% | 78.00 | 78.18 | 78.00 | 4,489,014 |
| Jan 15 2025 | 78.07 | 0.29 | 0.37% | 78.04 | 78.09 | 78.0036 | 2,274,340 |
| Jan 14 2025 | 77.78 | 0.08 | 0.10% | 77.74 | 77.79 | 77.74 | 4,346,871 |
| Jan 13 2025 | 77.70 | -0.09 | -0.12% | 77.73 | 77.76 | 77.69 | 2,759,643 |
| Jan 10 2025 | 77.79 | -0.19 | -0.24% | 77.86 | 77.8858 | 77.7324 | 2,658,086 |
| Jan 08 2025 | 77.98 | 0.04 | 0.05% | 77.9403 | 78.02 | 77.93 | 9,189,117 |
| Jan 07 2025 | 77.94 | -0.05 | -0.06% | 77.98 | 77.9999 | 77.87 | 3,555,081 |
| Jan 06 2025 | 77.99 | 0.00 | 0.00% | 78.00 | 78.03 | 77.9521 | 4,036,024 |
| Jan 03 2025 | 77.99 | -0.04 | -0.05% | 78.0762 | 78.10 | 77.974 | 1,907,798 |
| Jan 02 2025 | 78.03 | 0.02 | 0.03% | 78.02 | 78.1079 | 77.97 | 2,573,281 |
| Dec 31 2024 | 78.01 | 0.00 | 0.00% | 78.07 | 78.10 | 77.96 | 2,486,531 |
| Dec 30 2024 | 78.01 | 0.14 | 0.18% | 77.89 | 78.02 | 77.8728 | 1,692,311 |
| Dec 27 2024 | 77.87 | -0.04 | -0.05% | 77.90 | 77.95 | 77.86 | 2,452,258 |
| Dec 26 2024 | 77.91 | 0.05 | 0.06% | 77.63 | 77.91 | 77.63 | 1,456,280 |
| Dec 24 2024 | 77.86 | -0.20 | -0.26% | 77.86 | 77.86 | 77.76 | 906,762 |
| Dec 23 2024 | 78.06 | -0.05 | -0.06% | 78.08 | 78.14 | 78.0401 | 1,685,320 |
| Dec 20 2024 | 78.11 | 0.08 | 0.10% | 78.145 | 78.195 | 78.083 | 3,055,229 |
| Dec 19 2024 | 78.03 | 0.02 | 0.03% | 78.06 | 78.0899 | 77.9701 | 2,674,960 |
| Dec 18 2024 | 78.01 | -0.32 | -0.41% | 78.3701 | 78.4276 | 78.01 | 7,015,724 |
| Dec 17 2024 | 78.33 | -0.03 | -0.04% | 78.35 | 78.38 | 78.32 | 1,830,233 |
| Dec 16 2024 | 78.36 | 0.00 | 0.00% | 78.40 | 78.41 | 78.34 | 5,963,597 |
| Dec 13 2024 | 78.36 | -0.09 | -0.11% | 78.432 | 78.4399 | 78.33 | 1,520,038 |
| Dec 12 2024 | 78.45 | -0.09 | -0.11% | 78.525 | 78.5301 | 78.43 | 1,679,703 |
| Dec 11 2024 | 78.54 | 0.00 | 0.00% | 78.55 | 78.65 | 78.5233 | 6,513,606 |
| Dec 10 2024 | 78.54 | 0.00 | 0.00% | 78.54 | 78.57 | 78.49 | 4,527,446 |
| Dec 09 2024 | 78.54 | -0.06 | -0.08% | 78.48 | 78.65 | 78.47 | 4,794,866 |
| Dec 06 2024 | 78.60 | 0.16 | 0.20% | 78.62 | 78.63 | 78.5349 | 2,690,967 |
| Dec 05 2024 | 78.44 | -0.05 | -0.06% | 78.425 | 78.465 | 78.29 | 4,364,176 |
| Dec 04 2024 | 78.49 | 0.12 | 0.15% | 78.345 | 78.53 | 78.34 | 4,645,714 |
| Dec 03 2024 | 78.37 | -0.01 | -0.01% | 78.46 | 78.48 | 78.37 | 6,293,970 |
| Dec 02 2024 | 78.38 | -0.27 | -0.34% | 78.06 | 78.42 | 78.06 | 5,509,918 |
| Nov 29 2024 | 78.65 | 0.14 | 0.18% | 78.59 | 78.69 | 78.59 | 1,583,485 |
| Nov 27 2024 | 78.51 | 0.09 | 0.11% | 78.50 | 78.54 | 78.43 | 9,141,186 |
| Nov 26 2024 | 78.42 | -0.02 | -0.03% | 78.40 | 78.42 | 78.30 | 9,228,108 |
| Nov 25 2024 | 78.44 | 0.25 | 0.32% | 78.3699 | 78.44 | 78.36 | 2,008,723 |
| Nov 22 2024 | 78.19 | 0.02 | 0.03% | 78.225 | 78.26 | 78.155 | 1,973,850 |
| Nov 21 2024 | 78.17 | -0.05 | -0.06% | 78.245 | 78.30 | 78.13 | 2,229,792 |
| Nov 20 2024 | 78.22 | -0.04 | -0.05% | 78.23 | 78.26 | 78.17 | 3,139,369 |
| Nov 19 2024 | 78.26 | 0.03 | 0.04% | 78.30 | 78.3202 | 78.26 | 2,855,840 |
| Nov 18 2024 | 78.23 | 0.07 | 0.09% | 78.05 | 78.26 | 78.05 | 1,799,124 |
| Nov 15 2024 | 78.16 | 0.07 | 0.09% | 78.045 | 78.25 | 77.99 | 4,165,239 |
| Nov 14 2024 | 78.09 | -0.09 | -0.12% | 78.21 | 78.2456 | 78.04 | 3,082,592 |
| Nov 13 2024 | 78.18 | 0.05 | 0.06% | 78.295 | 78.295 | 78.10 | 2,734,911 |
| Nov 12 2024 | 78.13 | -0.18 | -0.23% | 78.38 | 78.38 | 78.1048 | 2,249,310 |
| Nov 11 2024 | 78.31 | -0.06 | -0.08% | 78.285 | 78.33 | 78.27 | 2,992,979 |
| Nov 08 2024 | 78.37 | -0.03 | -0.04% | 78.43 | 78.4687 | 78.34 | 4,417,917 |
| Nov 07 2024 | 78.40 | 0.28 | 0.36% | 78.2553 | 78.43 | 78.25 | 5,991,417 |
| Nov 06 2024 | 78.12 | -0.13 | -0.17% | 78.08 | 78.22 | 78.05 | 5,214,006 |
| Nov 05 2024 | 78.25 | 0.05 | 0.06% | 78.19 | 78.27 | 78.10 | 2,881,872 |
| Nov 04 2024 | 78.20 | 0.15 | 0.19% | 78.06 | 78.2955 | 78.06 | 2,871,030 |
| Nov 01 2024 | 78.05 | -0.37 | -0.47% | 78.22 | 78.29 | 78.04 | 2,454,945 |
| Oct 31 2024 | 78.42 | -0.03 | -0.04% | 78.395 | 78.46 | 78.32 | 1,904,037 |
| Oct 30 2024 | 78.45 | -0.12 | -0.15% | 78.57 | 78.63 | 78.26 | 2,080,931 |
| Oct 29 2024 | 78.57 | 0.06 | 0.08% | 78.37 | 78.57 | 78.37 | 1,661,373 |
| Oct 28 2024 | 78.51 | -0.03 | -0.04% | 78.55 | 78.60 | 78.4601 | 2,001,040 |
