We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.68 | -4.06189555126 | 41.36 | 43.38 | 38.5701 | 845056 | 40.49857619 | CS |
| 4 | -7.06 | -15.1048352589 | 46.74 | 49.25 | 38.5701 | 756258 | 43.6171844 | CS |
| 12 | 2.86 | 7.76751765345 | 36.82 | 49.25 | 36.5 | 672270 | 43.05956394 | CS |
| 26 | 7.18 | 22.0923076923 | 32.5 | 49.25 | 31.3421 | 560553 | 39.28336351 | CS |
| 52 | 12.18 | 44.2909090909 | 27.5 | 49.25 | 23.63 | 534080 | 34.11615029 | CS |
| 156 | 17.1 | 75.7307351639 | 22.58 | 49.25 | 16.11 | 461310 | 27.14924139 | CS |
| 260 | 27.6 | 228.476821192 | 12.08 | 49.25 | 7.42 | 442465 | 22.66548983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 39.68 | 0.22 | 0.56 | 40.45 | 41.38 | 39.52 | 440123 |
| 1722033300 | 39.46 | 0.11 | 0.28 | 40.99 | 40.99 | 38.89 | 749799 |
| 1721946900 | 39.35 | -0.86 | -2.14 | 40.02 | 40.405 | 38.5701 | 1639627 |
| 1721860500 | 40.21 | -2.72 | -6.34 | 42.16 | 42.44 | 40.12 | 510107 |
| 1721774100 | 42.93 | 0.45 | 1.06 | 41.89 | 43.38 | 41.83 | 405111 |
| 1721687700 | 42.48 | 2.35 | 5.86 | 41.36 | 42.62 | 40.45 | 920635 |
| 1721428500 | 40.13 | -1.16 | -2.81 | 41.65 | 41.77 | 39.9 | 1276954 |
| 1721342100 | 41.29 | -1.46 | -3.42 | 43.51 | 43.51 | 40.14 | 1555583 |
| 1721255700 | 42.75 | -4.15 | -8.85 | 45.26 | 45.57 | 42.55 | 1223784 |
| 1721169300 | 46.9 | 0.18 | 0.39 | 47.01 | 47.49 | 46.535 | 696121 |
| 1721082900 | 46.72 | -0.47 | -1.00 | 46.7 | 47.4 | 45.9 | 656680 |
| 1720823700 | 47.19 | 0.53 | 1.14 | 46.96 | 47.83 | 46.16 | 981392 |
| 1720737300 | 46.66 | -1.81 | -3.73 | 49.25 | 49.25 | 46.62 | 613913 |
| 1720650900 | 48.47 | 0.36 | 0.75 | 48.47 | 48.93 | 47.94 | 343638 |
| 1720564500 | 48.11 | 0.35 | 0.73 | 48.22 | 48.3904 | 47.26 | 671694 |
| 1720478100 | 47.76 | 0.07 | 0.15 | 48.16 | 48.99 | 47.53 | 511296 |
| 1720218900 | 47.69 | 0.3 | 0.63 | 47.49 | 47.87 | 47.11 | 334727 |
| 1720040640 | 47.39 | 0.2 | 0.42 | 47.39 | 47.85 | 46.91 | 214818 |
| 1719959700 | 47.19 | 0.27 | 0.58 | 46.77 | 47.43 | 46.53 | 466179 |
| 1719873300 | 46.92 | 0.16 | 0.34 | 46.74 | 47.14 | 45.4708 | 596840 |
| 1719614100 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1719527700 | 46.76 | 0.93 | 2.03 | 46.41 | 47.76 | 46.14 | 957733 |
| 1719441300 | 45.83 | -0.52 | -1.12 | 46.08 | 47.0513 | 45.41 | 459782 |
| 1719354900 | 46.35 | 1.77 | 3.97 | 44.77 | 46.46 | 44.1001 | 602766 |
| 1719268500 | 44.58 | -2.01 | -4.31 | 46.32 | 46.55 | 44.55 | 890573 |
| 1719009300 | 46.59 | -0.01 | -0.02 | 46.16 | 46.85 | 45.1 | 1114285 |
| 1718922900 | 46.6 | -1.57 | -3.26 | 48.17 | 48.17 | 45.94 | 1318826 |
| 1718750100 | 48.17 | 0.99 | 2.10 | 47.25 | 48.48 | 46.63 | 621207 |
| 1718663700 | 47.18 | 1.34 | 2.92 | 46.02 | 47.21 | 45.4 | 680548 |
| 1718404500 | 45.84 | -0.72 | -1.55 | 45.94 | 46.105 | 44.95 | 447381 |
| 1718318100 | 46.56 | 0.8 | 1.75 | 45.56 | 46.72 | 45.41 | 635474 |
| 1718231700 | 45.76 | 1.74 | 3.95 | 45.03 | 46.28 | 44.72 | 876848 |
| 1718145300 | 44.02 | 0.48 | 1.10 | 43.54 | 44.08 | 42.86 | 462433 |
| 1718058900 | 43.54 | 0.76 | 1.78 | 42.22 | 43.84 | 42.0314 | 684482 |
| 1717799700 | 42.78 | -0.6 | -1.38 | 43.5 | 43.64 | 42.48 | 818152 |
| 1717713300 | 43.38 | -0.62 | -1.41 | 44 | 44.28 | 43.25 | 626824 |
| 1717626900 | 44 | 3.59 | 8.88 | 41.15 | 44.39 | 41.15 | 841313 |
| 1717540500 | 40.41 | -0.33 | -0.81 | 40.65 | 40.7 | 39.74 | 471421 |
| 1717454100 | 40.74 | 0.09 | 0.22 | 41.2 | 41.27 | 39.7502 | 348068 |
| 1717194900 | 40.65 | -0.31 | -0.76 | 41.08 | 41.09 | 39.56 | 584571 |
| 1717108500 | 40.96 | -0.29 | -0.70 | 41.43 | 41.43 | 40.565 | 380360 |
| 1717022100 | 41.25 | -0.34 | -0.82 | 40.95 | 41.7 | 40.925 | 410583 |
| 1716935700 | 41.59 | 0.06 | 0.14 | 42 | 42 | 41.23 | 574078 |
| 1716590100 | 41.53 | 1.37 | 3.41 | 40.69 | 41.75 | 40.435 | 456978 |
| 1716503700 | 40.16 | -0.44 | -1.08 | 41.16 | 41.24 | 39.63 | 348796 |
| 1716417300 | 40.6 | 0.02 | 0.05 | 41 | 41 | 40.27 | 243735 |
| 1716330900 | 40.58 | -0.06 | -0.15 | 40.26 | 40.815 | 40.08 | 472842 |
| 1716244500 | 40.64 | 0.64 | 1.60 | 39.94 | 40.82 | 39.8263 | 661498 |
| 1715985300 | 40 | -0.15 | -0.37 | 40.47 | 40.59 | 39.46 | 314011 |
| 1715898900 | 40.15 | -0.55 | -1.35 | 40.71 | 41.08 | 40.08 | 927991 |
| 1715812500 | 40.7 | 1.77 | 4.55 | 39.53 | 40.73 | 39.29 | 412917 |
| 1715726100 | 38.93 | 1.22 | 3.24 | 37.93 | 39.1 | 37.88 | 451851 |
| 1715639700 | 37.71 | -0.3 | -0.79 | 37.97 | 38.105 | 37.54 | 314414 |
| 1715380500 | 38.01 | -0.06 | -0.16 | 38.37 | 38.47 | 37.4257 | 533723 |
| 1715294100 | 38.07 | -1.22 | -3.11 | 39.27 | 39.4305 | 37.6877 | 672324 |
| 1715207700 | 39.29 | 1.73 | 4.61 | 38.68 | 40.299 | 37.55 | 977900 |
| 1715121300 | 37.56 | 0.07 | 0.19 | 37.87 | 38.925 | 37.43 | 1361855 |
| 1715034900 | 37.49 | 1.12 | 3.08 | 36.82 | 37.5 | 36.5 | 319695 |
| 1714775700 | 36.37 | 0.67 | 1.88 | 36.41 | 36.74 | 35.89 | 329844 |
| 1714689300 | 35.7 | 1.11 | 3.21 | 35.14 | 35.72 | 34.42 | 737497 |
| 1714602900 | 34.59 | -0.75 | -2.12 | 34.79 | 35.745 | 34.12 | 468241 |
| 1714516500 | 35.34 | -0.51 | -1.42 | 35.54 | 35.97 | 35.23 | 901275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
