![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 14.10 | 17.50 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.10 | 12.50 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.10 | 8.00 | 5.75 | 6.05 | -5.46 | -48.71 % | 1 | 2 | 7/29/2024 |
38.00 | 2.15 | 5.00 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.15 | 2.65 | 2.00 | 2.40 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 1.55 | 2.15 | 2.09 | 1.85 | -0.36 | -14.69 % | 4 | 20 | 7/29/2024 |
41.00 | 1.10 | 1.70 | 8.35 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.90 | 1.40 | 1.39 | 1.15 | 0.22 | 18.80 % | 10 | 4 | 7/29/2024 |
43.00 | 0.50 | 1.10 | 1.15 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 0.20 | 0.90 | 0.80 | 0.55 | -0.57 | -41.61 % | 1 | 8 | 7/29/2024 |
45.00 | 0.10 | 1.75 | 0.75 | 0.925 | 0.05 | 7.14 % | 11 | 19 | 7/29/2024 |
46.00 | 0.40 | 1.50 | 1.03 | 0.95 | 0.00 | 0.00 % | 0 | 27 | - |
47.00 | 0.05 | 1.35 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 8 | - |
48.00 | 0.10 | 2.45 | 0.45 | 1.275 | 0.00 | 0.00 % | 0 | 24 | - |
49.00 | 0.05 | 1.45 | 2.20 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 1.65 | 0.60 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.70 | 1.35 | 0.74 | 1.025 | 0.00 | 0.00 % | 0 | 10 | - |
39.00 | 1.15 | 1.70 | 0.75 | 1.425 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 1.60 | 2.25 | 1.35 | 1.925 | 0.00 | 0.00 % | 0 | 6 | - |
41.00 | 2.15 | 2.75 | 1.90 | 2.45 | 0.00 | 0.00 % | 0 | 7 | - |
42.00 | 1.35 | 3.60 | 3.55 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 3.10 | 4.20 | 4.40 | 3.65 | 0.00 | 0.00 % | 0 | 8 | - |
44.00 | 4.20 | 7.10 | 3.50 | 5.65 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 5.10 | 7.90 | 2.30 | 6.50 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 5.90 | 7.40 | 5.95 | 6.65 | 0.00 | 0.00 % | 0 | 17 | - |
47.00 | 6.30 | 9.70 | 3.70 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 7.30 | 9.80 | 7.10 | 8.55 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 8.20 | 11.10 | 2.70 | 9.65 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions