Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VEEA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 11 2024 | 3.25 | -1.01 | -23.71% | 4.36 | 4.41 | 2.98 | 284,688 |
| Oct 10 2024 | 4.26 | -0.33 | -7.19% | 4.59 | 4.65 | 4.02 | 111,713 |
| Oct 09 2024 | 4.59 | -0.20 | -4.18% | 4.80 | 5.00 | 4.56 | 94,563 |
| Oct 08 2024 | 4.79 | -0.43 | -8.24% | 5.35 | 5.35 | 4.71 | 94,251 |
| Oct 07 2024 | 5.22 | -0.16 | -2.97% | 5.55 | 5.6547 | 5.13 | 60,945 |
| Oct 04 2024 | 5.38 | 0.30 | 5.91% | 5.19 | 5.80 | 5.01 | 108,134 |
| Oct 03 2024 | 5.08 | -0.42 | -7.64% | 5.67 | 5.9749 | 4.94 | 152,752 |
| Oct 02 2024 | 5.50 | -0.32 | -5.50% | 5.99 | 5.99 | 5.50 | 80,042 |
| Oct 01 2024 | 5.82 | -0.68 | -10.46% | 6.50 | 6.50 | 5.51 | 142,459 |
| Sep 30 2024 | 6.50 | -0.11 | -1.66% | 6.60 | 6.765 | 6.25 | 56,902 |
| Sep 27 2024 | 6.61 | -0.31 | -4.48% | 6.82 | 7.2604 | 6.55 | 66,329 |
| Sep 26 2024 | 6.92 | -0.58 | -7.73% | 7.96 | 7.96 | 6.90 | 126,402 |
| Sep 25 2024 | 7.50 | -0.46 | -5.76% | 8.00 | 8.2344 | 7.41 | 32,364 |
| Sep 24 2024 | 7.958 | -1.84 | -18.80% | 9.83 | 10.63 | 7.30 | 167,677 |
| Sep 23 2024 | 9.80 | -1.18 | -10.75% | 10.95 | 12.00 | 9.57 | 132,732 |
| Sep 20 2024 | 10.98 | -0.08 | -0.72% | 10.22 | 11.7928 | 10.22 | 95,674 |
| Sep 19 2024 | 11.06 | -1.19 | -9.71% | 11.00 | 12.40 | 10.50 | 390,337 |
| Sep 18 2024 | 12.25 | 7.00 | 133.33% | 7.81 | 18.56 | 6.96 | 6,401,055 |
