We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729290900 | 0.24 | 0.0046 | 1.95 | 0.24 | 0.24 | 0.24 | 3000 |
| 1729204500 | 0.2354 | 0.0209 | 9.74 | 0.24 | 0.259 | 0.2354 | 9179 |
| 1729118100 | 0.2145 | 0.0245 | 12.89 | 0.2381 | 0.2381 | 0.2145 | 280 |
| 1729031700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 20 |
| 1728945300 | 0.19 | 0.022 | 13.10 | 0.19 | 0.19 | 0.19 | 500 |
| 1728686100 | 0.168 | -0.072 | -30.00 | 0.2 | 0.2 | 0.15 | 800 |
| 1728599700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728513300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728426900 | 0.24 | 0 | 0.00 | 0.24 | 0.2488 | 0.2376 | 5810 |
| 1728340500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2391 |
| 1728081300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1000 |
| 1727994900 | 0.24 | 0.0055 | 2.35 | 0.24 | 0.24 | 0.23 | 8178 |
| 1727908500 | 0.2345 | -0.0005 | -0.21 | 0.2345 | 0.2345 | 0.2345 | 1133 |
| 1727822100 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.233 | 27356 |
| 1727735520 | 0.24 | 0.005 | 2.13 | 0.2437 | 0.25 | 0.24 | 17894 |
| 1727476500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 4774 |
| 1727390100 | 0.235 | -0.015 | -6.00 | 0.235 | 0.235 | 0.235 | 819 |
| 1727303700 | 0.25 | 0.01 | 4.17 | 0.27 | 0.27 | 0.25 | 3719 |
| 1727217300 | 0.24 | -0.005 | -2.04 | 0.235 | 0.34 | 0.235 | 5119 |
| 1727130900 | 0.245 | 0.015 | 6.52 | 0.268 | 0.27 | 0.23 | 27323 |
| 1726871700 | 0.23 | 0.02 | 9.52 | 0.24 | 0.2654 | 0.2126 | 48719 |
| 1726785300 | 0.21 | 0.02 | 10.53 | 0.25 | 0.25 | 0.2 | 115108 |
| 1726698900 | 0.19 | -0.06 | -24.00 | 0.251 | 0.29 | 0.108 | 544531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
