We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 26.84 | 0.28 | 1.05 | 26.6 | 26.88 | 26.35 | 5970 |
| 1721687700 | 26.56 | -0.41 | -1.52 | 27.15 | 27.15 | 26.5369 | 7222 |
| 1721428500 | 26.97 | 0.08 | 0.30 | 26.98 | 27.18 | 26.45 | 25926 |
| 1721342100 | 26.89 | 0.14 | 0.52 | 26.75 | 26.91 | 26.6 | 7081 |
| 1721255700 | 26.75 | 0.63 | 2.41 | 26 | 26.76 | 25.92 | 119671 |
| 1721169300 | 26.12 | 0.14 | 0.54 | 25.93 | 26.2 | 25.92 | 37662 |
| 1721082900 | 25.98 | 0.06 | 0.23 | 25.92 | 26.005 | 25.92 | 12852 |
| 1720823700 | 25.92 | -0.22 | -0.84 | 26.01 | 26.05 | 25.83 | 12054 |
| 1720737300 | 26.14 | -0.04 | -0.15 | 26.05 | 26.16 | 25.93 | 14377 |
| 1720650900 | 26.18 | 0.08 | 0.31 | 26.19 | 26.2 | 25.87 | 9473 |
| 1720564500 | 26.1 | -0.03 | -0.10 | 26.19 | 26.2 | 26 | 7026 |
| 1720478100 | 26.125 | 0.11 | 0.40 | 26.06 | 26.2 | 26.02 | 17213 |
| 1720218900 | 26.02 | -0.18 | -0.69 | 26 | 26.2 | 26 | 13193 |
| 1720040640 | 26.2 | 0.16 | 0.61 | 26.19 | 26.2 | 25.9 | 8477 |
| 1719959700 | 26.04 | 0.02 | 0.08 | 26.02 | 26.185 | 25.48 | 19116 |
| 1719873300 | 26.02 | 0.23 | 0.89 | 25.79 | 26.0211 | 25.5014 | 5239 |
| 1719614100 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1719527700 | 25.79 | -0.1 | -0.39 | 25.8 | 25.8 | 25.45 | 16598 |
| 1719441300 | 25.89 | 0.16 | 0.62 | 25.61 | 25.89 | 25.43 | 16627 |
| 1719354900 | 25.73 | 0.02 | 0.08 | 25.38 | 26.25 | 25.38 | 11162 |
| 1719268500 | 25.7098 | -0.3 | -1.15 | 25.8 | 25.95 | 25.62 | 3492 |
| 1719009300 | 26.01 | -0.3 | -1.14 | 26.31 | 26.31 | 25.57 | 16612 |
| 1718922900 | 26.31 | 0.01 | 0.04 | 26 | 26.32 | 25.71 | 28604 |
| 1718750100 | 26.3 | -0.09 | -0.34 | 26.48 | 26.5 | 25.31 | 10666 |
| 1718663700 | 26.39 | 0.24 | 0.92 | 25.87 | 26.39 | 25.35 | 25923 |
| 1718404500 | 26.15 | -0.25 | -0.95 | 26.15 | 26.15 | 25.51 | 26173 |
| 1718318100 | 26.4 | -0.14 | -0.51 | 26.24 | 26.53 | 26.11 | 11973 |
| 1718231700 | 26.535 | -0.07 | -0.24 | 26.72 | 26.72 | 26.1 | 9109 |
| 1718145300 | 26.6 | -0.15 | -0.56 | 27 | 27 | 26.27 | 17017 |
| 1718058900 | 26.75 | -0.19 | -0.71 | 27.01 | 27.03 | 26.6 | 15471 |
| 1717799700 | 26.94 | -0.05 | -0.19 | 26.49 | 27.3961 | 26.49 | 36726 |
| 1717713300 | 26.99 | -0.61 | -2.21 | 27.26 | 27.55 | 26.335 | 28328 |
| 1717626900 | 27.6 | 2.22 | 8.75 | 25.5 | 27.9 | 25.2 | 90486 |
| 1717540500 | 25.38 | -0.62 | -2.38 | 25.75 | 25.82 | 25.2 | 50943 |
| 1717454100 | 26 | 0.6 | 2.36 | 25.4 | 26 | 25.4 | 45439 |
| 1717194900 | 25.4 | 0 | 0.00 | 25.4 | 25.79 | 25.4 | 19421 |
| 1717108500 | 25.4 | 0 | 0.00 | 25.4 | 25.475 | 25.4 | 7431 |
| 1717022100 | 25.4 | -0.1 | -0.39 | 25.4 | 25.91 | 25.4 | 16297 |
| 1716935700 | 25.5 | -0.03 | -0.12 | 25.45 | 25.575 | 25.4 | 21516 |
| 1716590100 | 25.53 | 0.02 | 0.08 | 25.51 | 25.53 | 25.45 | 5434 |
| 1716503700 | 25.51 | -0.26 | -1.01 | 25.5 | 25.77 | 25.45 | 11528 |
| 1716417300 | 25.77 | 0.24 | 0.94 | 25.75 | 25.79 | 25.5 | 19661 |
| 1716330900 | 25.53 | -0.34 | -1.31 | 25.87 | 25.9899 | 25.45 | 6411 |
| 1716244500 | 25.87 | 0.03 | 0.12 | 25.78 | 25.9999 | 25.625 | 15847 |
| 1715985300 | 25.84 | 0.09 | 0.35 | 25.75 | 26.28 | 25.61 | 34364 |
| 1715898900 | 25.75 | 0.25 | 0.98 | 25.94 | 26 | 25.45 | 14742 |
| 1715812500 | 25.5 | 0.08 | 0.31 | 25.42 | 25.8395 | 25.4 | 11283 |
| 1715726100 | 25.42 | -0.12 | -0.48 | 25.6 | 25.77 | 25.42 | 12867 |
| 1715639700 | 25.5417 | -0.03 | -0.11 | 25.73 | 25.73 | 25.4 | 5409 |
| 1715380500 | 25.57 | 0.32 | 1.27 | 25.2 | 25.75 | 25.2 | 14332 |
| 1715294100 | 25.25 | -0.54 | -2.09 | 25.65 | 25.7 | 25.21 | 13984 |
| 1715207700 | 25.79 | 0.57 | 2.26 | 25 | 25.79 | 24.5 | 17317 |
| 1715121300 | 25.22 | 0.87 | 3.57 | 24.74 | 25.45 | 24.65 | 24103 |
| 1715034900 | 24.35 | -0.45 | -1.81 | 24.25 | 25.3 | 24.25 | 60859 |
| 1714775700 | 24.8 | -0.02 | -0.08 | 24.78 | 24.9792 | 24.5001 | 6322 |
| 1714689300 | 24.82 | 0.39 | 1.60 | 24.4 | 24.88 | 24.2 | 18979 |
| 1714602900 | 24.43 | -0.07 | -0.29 | 24.51 | 24.79 | 24 | 9453 |
| 1714516500 | 24.5 | 0.95 | 4.03 | 23.67 | 24.54 | 23.41 | 51390 |
| 1714430100 | 23.55 | 0.12 | 0.51 | 23.23 | 23.75 | 23.1871 | 5266 |
| 1714170900 | 23.43 | -0.06 | -0.26 | 23.5 | 23.5 | 23.1675 | 13943 |
| 1714084500 | 23.49 | -0.26 | -1.09 | 23.89 | 23.89 | 22.94 | 12760 |
| 1713998100 | 23.75 | 0.13 | 0.55 | 23.39 | 23.95 | 23.39 | 15937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
