Vera Therapeutics VERA - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vera Therapeutics Inc (VERA)
Vera Therapeutics Inc (VERA) Options

Vera Therapeutics Inc (VERA)

33.85

-0.74

(-2.14%)

At close: January 15 4:00PM

Delayed by 15 minutes

33.88

0.03

( 0.09% )

After Hours: 4:06PM

Delayed by 15 minutes

VERA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	11.50	16.40	0.00	13.95	0.00	0.00 %	0	0	-
22.50	9.00	13.90	23.90	11.45	0.00	0.00 %	0	3	-
25.00	6.50	11.30	0.00	8.90	0.00	0.00 %	0	0	-
30.00	1.60	6.00	12.80	3.80	0.00	0.00 %	0	1	-
35.00	0.15	4.90	7.51	2.525	0.00	0.00 %	0	5	-
40.00	2.40	4.90	2.40	3.65	0.00	0.00 %	0	130	-
45.00	0.05	4.90	0.05	2.475	0.00	0.00 %	0	257	-
50.00	0.05	4.90	0.05	2.475	0.00	0.00 %	0	183	-
55.00	1.31	2.70	1.31	2.005	0.00	0.00 %	0	15	-
60.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.68	4.90	0.68	2.79	0.00	0.00 %	0	5	-
70.00	2.00	4.90	2.00	3.45	0.00	0.00 %	0	27	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.65	4.90	0.65	2.775	0.00	0.00 %	0	4	-
22.50	1.10	5.00	1.10	3.05	0.00	0.00 %	0	4	-
25.00	1.05	0.50	1.05	0.775	0.00	0.00 %	0	4	-
30.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	44	-
35.00	0.95	3.10	2.10	2.025	0.00	0.00 %	0	20	-
40.00	5.90	6.60	7.20	6.25	0.00	0.00 %	0	461	-
45.00	10.90	11.30	11.00	11.10	0.00	0.00 %	0	333	-
50.00	14.60	18.50	4.45	16.55	0.00	0.00 %	0	16	-
55.00	19.00	23.50	0.00	21.25	0.00	0.00 %	0	0	-
60.00	23.70	28.50	0.00	26.10	0.00	0.00 %	0	0	-
65.00	28.70	33.50	0.00	31.10	0.00	0.00 %	0	0	-
70.00	33.70	38.50	0.00	36.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PMAXPowell Max Ltd	$ 3.14 (127.39%)	855.32k
JSPRWJasper Therapeutics Inc	$ 0.2497 (66.48%)	100
SLXNSilexion Therapeutics Corporation	$ 2.40 (53.35%)	803.99k
ACONAclarion Inc	$ 0.047 (9.81%)	1.39M
SOBRSOBR Safe Inc	$ 0.9725 (9.64%)	36.57k
RIMEAlgorhythm Holdings Inc	$ 0.0441 (-11.45%)	2.98M
AMIXAutonomix Medical Inc	$ 2.75 (-9.54%)	104.19k
ZEOZeo Energy Corporation	$ 2.53 (-8.33%)	112
SVMHSRIVARU Holding Ltd	$ 0.85 (-7.56%)	90.83k
NIVFNewGenIvf Group Ltd	$ 0.3377 (-6.06%)	4.92k
RIMEAlgorhythm Holdings Inc	$ 0.0441 (-11.45%)	2.98M
ACONAclarion Inc	$ 0.047 (9.81%)	1.39M
SRETGlobal X SuperDividend REIT	$ 19.9214 (-0.28%)	1.04M
NVDANVIDIA Corporation	$ 136.04 (-0.11%)	946.31k
PMAXPowell Max Ltd	$ 3.14 (127.39%)	855.32k

goodfree

goodfree 5 minutes ago

Who is they? I have all of the fantastic four ignored LOL :-)

Screech691

Screech691 5 minutes ago

Chemical free
Discover chemical-free products that enhance your outdoor experience. With a focus on quality and sustainability, create a thriving environment for lush lawns, vibrant gardens, and more. Build your own chemical-free outdoor oasis today.
https://img1.wsimg.com/isteam/ip/9f

attilathehunt

attilathehunt 6 minutes ago

It's kind of funny that the MM's close it down about 4 decimals points for the last week.

I can't wait until we move to a scrutinize exchange...Perhaps we should move to the South Korean Exchange...At least they go after the short/naked shorts!!

Screech691

Screech691 6 minutes ago

wow looks like a huge amount! so much for the negative nellies who questioned their legitimacy!

Sodapop42

Sodapop42 6 minutes ago

You should file a amicus brief with the court, stating it was the shorts that caused all of Henry's wire issues, and recommend to the judge that the case should be dismissed.🤣🤣🤣🤣

DiscoverGold

DiscoverGold 7 minutes ago

Here's how Apple's $AAPL stock has performed each full year since going public...
By: Evan | January 15, 2025

• Here's how Apple's $AAPL stock has performed each full year since going public

1981: -35.1%
1982: +34.9%
1983: -18.4%
1984: +

QuantumCorsair12

QuantumCorsair12 7 minutes ago

Lol crowin / bubae (the guy with 5 accounts all paid and bashing) also moderates this board and deletes any posts calling him out.

He is posting 40 / 50 times a day for a reason. Everyone has an angle.

Can'tSparTheGhost

Can'tSparTheGhost 7 minutes ago

GO $QUBT 🚀...

https://youtu.be/TTfYnRQgKgY?t=2

LOB

LOB 7 minutes ago

Just a line from a 1987 Movie, called Wallstreet. In the Movie, it was buy Anacott steel. Blue Horseshoe loved Anacott steel. Then it went way up.

TheSprinx

TheSprinx 7 minutes ago

Not much buying the last 30 minutes but there was 17 mill dumped in last 30 minutes
Not the sign I was looking for........

Stinger2014

Stinger2014 7 minutes ago

Nice EOD! Hope this continues. News leak?

dewophile

dewophile 8 minutes ago

They mentioned on the peds call they would need another study to validate the tool (beyond the ongoing observational), but that they could run a phase 3 in peds concurrently along with this other study
Based on the tenor of today’s call it seems such studies are likely going to be conducted w

theSauceman

theSauceman 8 minutes ago

So far it's all chatter, chatter, chatter. No post. No filing. Can anyone show me a legil doc?

Steady_T

Steady_T 8 minutes ago

Looks like the shorts are paying a lot more to borrow AVXL shares.

https://www.iborrowdesk.com/report/AVXL

tredenwater2

tredenwater2 8 minutes ago

Actually meant to type “dog” whistle and not “fog” but both can be true at the same time! Lol

Chartmaster

Chartmaster 8 minutes ago

BB stock rally should include OTC, lots of money waiting to buy everything from Bitcoin to OTC! America is BULLISH!

gimmegimmeminemine

gimmegimmeminemine 8 minutes ago

Spin it anyway you want.

KBLB failed to produce what they gave every impression they could fulfill.

Failure.

Kim losses credibility everytime something like this happens.

GrantHorvat1

GrantHorvat1 8 minutes ago

saigai

saigai 9 minutes ago

SVMH...if you buy it here you are getting the value of your life.. imo

$on_myMind

$on_myMind 9 minutes ago

huge volume today 4-6 100% nice updates 50 mill possible title

Think1st

Think1st 9 minutes ago

The new board saw these issues holding back the co, wonder why they didn't shift months ago ,and needed ceo to be let go.
Any business you build up to ubiquitous, Walmart didn't start with 3000 stores .
Jmo

underpar71

underpar71 9 minutes ago

Yup. And there are those who will wait to eternity with no update or accountability. Has anyone actually talked with LP, LG, DI, anyone?

georgie18

georgie18 10 minutes ago

SOBR...$1.02...Off my 8799 Alert...🥳...

georgie18

Member Level
Re: georgie18 post# 388582

Wednesday, January 15, 2025 3:33:14 PM

Post#
388597
of 388600
SOBR...914...🥳...off my 8799 Alert...

georgie18

georgie18 10 minutes ago

SOBR...$1.02...Off my 8799 Alert...🥳...

georgie18

Member Level
Re: georgie18 post# 388582

Wednesday, January 15, 2025 3:33:14 PM

Post#
388597
of 388600
SOBR...914...🥳...off my 8799 Alert...

Vera Therapeutics

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions