We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0128 | -11.2974404237 | 0.1133 | 0.13 | 0.0961 | 20677569 | 0.11672761 | CS |
| 4 | -0.0235 | -18.9516129032 | 0.124 | 0.13 | 0.0961 | 8480292 | 0.11756685 | CS |
| 12 | -0.0495 | -33 | 0.15 | 0.2015 | 0.0961 | 15472819 | 0.14698113 | CS |
| 26 | -0.0283 | -21.9720496894 | 0.1288 | 0.92 | 0.0961 | 17954666 | 0.26640503 | CS |
| 52 | -1.0895 | -91.5546218487 | 1.19 | 3.3 | 0.0961 | 10372026 | 0.43963712 | CS |
| 156 | -92.6995 | -99.8917025862 | 92.8 | 114 | 0.0961 | 4849180 | 9.32027122 | CS |
| 260 | -91.4995 | -99.8902838428 | 91.6 | 158.8 | 0.0961 | 3731460 | 28.05580409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 0.0999 | -0.0026 | -2.54 | 0.1 | 0.1015 | 0.098 | 4033607 |
| 1721687700 | 0.1024999 | -0.0075 | -6.82 | 0.1052 | 0.106 | 0.0961 | 10227275 |
| 1721428500 | 0.11 | -0.0062 | -5.34 | 0.114 | 0.1146 | 0.1041 | 9851640 |
| 1721342100 | 0.1162 | -0.0038 | -3.17 | 0.115 | 0.118 | 0.11 | 12377603 |
| 1721255700 | 0.12 | 0.0036 | 3.09 | 0.1298 | 0.13 | 0.1153 | 67099018 |
| 1721169300 | 0.1164 | 0.0022 | 1.93 | 0.1133 | 0.118 | 0.1123 | 3832308 |
| 1721082900 | 0.1142 | -0.0044 | -3.71 | 0.1168 | 0.1176 | 0.113 | 5713974 |
| 1720823700 | 0.1186 | -0.0015 | -1.25 | 0.12 | 0.1218 | 0.118 | 3561974 |
| 1720737300 | 0.1201 | 0.0016 | 1.35 | 0.1156 | 0.12215 | 0.1156 | 4896407 |
| 1720650900 | 0.1185 | -0.0001 | -0.08 | 0.1178 | 0.1207 | 0.1162 | 3800214 |
| 1720564500 | 0.1186 | -0.0009 | -0.75 | 0.1188 | 0.121 | 0.1161 | 3152903 |
| 1720478100 | 0.1195 | -0.0008 | -0.67 | 0.121 | 0.1222 | 0.1171 | 3259524 |
| 1720218900 | 0.1203 | -0.001 | -0.82 | 0.1212 | 0.1233 | 0.118 | 2518649 |
| 1720040640 | 0.1213 | 0.0003 | 0.25 | 0.1209 | 0.1255 | 0.1191 | 2918310 |
| 1719959700 | 0.121 | -0.0025 | -2.02 | 0.125 | 0.1251 | 0.1162 | 3680315 |
| 1719873300 | 0.1235 | -0.0005 | -0.40 | 0.124 | 0.1265 | 0.122 | 3301201 |
| 1719614100 | 0.124 | 0.003 | 2.48 | 0.12 | 0.126 | 0.1192 | 3781001 |
| 1719527700 | 0.121 | 0.0049 | 4.22 | 0.12 | 0.1259 | 0.1175 | 5199975 |
| 1719441300 | 0.1161 | -0.0004 | -0.34 | 0.1165 | 0.1194 | 0.1122 | 6518730 |
| 1719354900 | 0.1165 | -0.008 | -6.43 | 0.124 | 0.124 | 0.1151 | 5434536 |
| 1719268500 | 0.1245 | 0.0045 | 3.75 | 0.1198 | 0.1249 | 0.118 | 3927925 |
| 1719009300 | 0.12 | -0.0022 | -1.80 | 0.1222 | 0.1253 | 0.119 | 9073488 |
| 1718922900 | 0.1222 | 0.0037 | 3.12 | 0.1344 | 0.138 | 0.1204 | 43572882 |
| 1718750100 | 0.1185 | -0.0063 | -5.05 | 0.1248 | 0.1249 | 0.118 | 3887426 |
| 1718663700 | 0.1248 | 0.0028 | 2.30 | 0.124 | 0.1293999 | 0.1166 | 7755200 |
| 1718404500 | 0.122 | -0.0055 | -4.31 | 0.1285 | 0.129 | 0.12 | 7559454 |
| 1718318100 | 0.1275 | -0.0075 | -5.56 | 0.1336 | 0.134754 | 0.127 | 6485634 |
| 1718231700 | 0.135 | -0.002 | -1.46 | 0.133201 | 0.1393 | 0.1305 | 5636240 |
| 1718145300 | 0.137 | 0.0046 | 3.47 | 0.1332 | 0.1393 | 0.1265 | 6465506 |
| 1718058900 | 0.1324 | -0.0074 | -5.29 | 0.1386 | 0.1389 | 0.1234 | 12416168 |
| 1717799700 | 0.1398 | -0.0056 | -3.85 | 0.1401 | 0.145 | 0.1375 | 12678529 |
| 1717713300 | 0.1454 | -0.0105 | -6.74 | 0.1511 | 0.1549 | 0.145 | 12550504 |
| 1717626900 | 0.1559 | -0.0079 | -4.82 | 0.157 | 0.1619 | 0.1498 | 16272463 |
| 1717540500 | 0.1638 | -0.0332 | -16.85 | 0.1729999 | 0.18 | 0.1532 | 26810224 |
| 1717454100 | 0.197 | 0.0325 | 19.76 | 0.169 | 0.2015 | 0.165 | 56281762 |
| 1717194900 | 0.1645 | 0.0063 | 3.98 | 0.1468 | 0.1795 | 0.1461 | 69260757 |
| 1717108500 | 0.1582 | -0.003 | -1.86 | 0.1655 | 0.1945 | 0.14 | 165009130 |
| 1717022100 | 0.1612 | 0.0211 | 15.06 | 0.1474 | 0.168 | 0.1385 | 44169244 |
| 1716935700 | 0.1401 | -0.0074 | -5.02 | 0.145 | 0.1454 | 0.1385 | 2465989 |
| 1716590100 | 0.1475 | 0.0073 | 5.21 | 0.1411 | 0.151 | 0.1326 | 8624416 |
| 1716503700 | 0.1402 | -0.0078 | -5.27 | 0.1501 | 0.1539 | 0.1402 | 5885446 |
| 1716417300 | 0.148 | 0.0058 | 4.08 | 0.144 | 0.1592 | 0.1403 | 8641026 |
| 1716330900 | 0.1422 | -0.0102 | -6.69 | 0.1469 | 0.1499 | 0.14 | 5870265 |
| 1716244500 | 0.1524 | 0.0089 | 6.20 | 0.1486 | 0.155 | 0.139 | 13066075 |
| 1715985300 | 0.1435 | -0.0111 | -7.18 | 0.178 | 0.192 | 0.138 | 37748744 |
| 1715898900 | 0.1545999 | 0.0175999 | 12.85 | 0.137 | 0.1898 | 0.132 | 46312708 |
| 1715812500 | 0.137 | -0.0025 | -1.79 | 0.1419999 | 0.1429999 | 0.136 | 5358756 |
| 1715726100 | 0.1395 | -0.0045 | -3.13 | 0.1361 | 0.148 | 0.1345 | 10736522 |
| 1715639700 | 0.144 | 0.0121 | 9.17 | 0.1333 | 0.148 | 0.1295 | 10846600 |
| 1715380500 | 0.1319 | -0.0081 | -5.79 | 0.14 | 0.141299 | 0.1311 | 4499630 |
| 1715294100 | 0.14 | 0.002 | 1.45 | 0.14 | 0.145 | 0.1359 | 3743754 |
| 1715207700 | 0.138 | -0.0044 | -3.09 | 0.1434 | 0.1434 | 0.1344 | 4624979 |
| 1715121300 | 0.1424 | -0.0064 | -4.30 | 0.148 | 0.148 | 0.1419999 | 2943087 |
| 1715034900 | 0.1487999 | 0.0003999 | 0.27 | 0.145 | 0.1543 | 0.1412 | 4233813 |
| 1714775700 | 0.1484 | -0.0036 | -2.37 | 0.1505 | 0.154 | 0.1427 | 5327653 |
| 1714689300 | 0.152 | 0.0065 | 4.47 | 0.159 | 0.1691 | 0.15 | 20661562 |
| 1714602900 | 0.1455 | -0.0094 | -6.07 | 0.1462 | 0.148525 | 0.1426 | 3042157 |
| 1714516500 | 0.1549 | 0.0089 | 6.10 | 0.15 | 0.1549 | 0.1441 | 6379429 |
| 1714430100 | 0.146 | -0.0057 | -3.76 | 0.1502 | 0.151 | 0.14 | 6122416 |
| 1714170900 | 0.1517 | -0.0085 | -5.31 | 0.1605 | 0.161 | 0.1515 | 8074442 |
| 1714084500 | 0.1602 | -0.0188 | -10.50 | 0.166 | 0.1685 | 0.158 | 9569730 |
| 1713998100 | 0.179 | 0.0152 | 9.28 | 0.1624 | 0.1887 | 0.1555 | 14176803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
