Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VERB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 04 2024 | 0.0489 | -0.0017 | -3.36% | 0.051 | 0.051 | 0.048 | 6,876,350 |
| Oct 03 2024 | 0.0506 | 0.0056 | 12.44% | 0.0463 | 0.0532 | 0.0461 | 20,006,548 |
| Oct 02 2024 | 0.045 | -0.0013 | -2.81% | 0.0462 | 0.0465 | 0.0435 | 7,622,309 |
| Oct 01 2024 | 0.0463 | -0.0015 | -3.14% | 0.0499 | 0.0507 | 0.0449 | 9,950,673 |
| Sep 30 2024 | 0.0478 | -0.0059 | -10.99% | 0.05 | 0.051 | 0.0472 | 16,102,570 |
| Sep 27 2024 | 0.0537 | 0.0029 | 5.71% | 0.0505 | 0.055 | 0.0489 | 12,583,952 |
| Sep 26 2024 | 0.0508 | -0.0022 | -4.15% | 0.053 | 0.0531 | 0.047 | 18,895,455 |
| Sep 25 2024 | 0.053 | -0.0005 | -0.93% | 0.055 | 0.055 | 0.0495 | 14,814,007 |
| Sep 24 2024 | 0.0535 | -0.0026 | -4.63% | 0.0567 | 0.0567 | 0.0525 | 11,698,982 |
| Sep 23 2024 | 0.0561 | -0.0179 | -24.19% | 0.0736 | 0.0736 | 0.056 | 32,645,446 |
| Sep 20 2024 | 0.074 | 0.0184 | 33.09% | 0.0653 | 0.087 | 0.064 | 176,656,651 |
| Sep 19 2024 | 0.0556 | 0.0021 | 3.93% | 0.057 | 0.057 | 0.0519 | 4,761,447 |
| Sep 18 2024 | 0.0535 | -0.0004 | -0.74% | 0.0524 | 0.0579 | 0.0523 | 4,314,427 |
| Sep 17 2024 | 0.0539 | -0.0032 | -5.60% | 0.0587 | 0.0593 | 0.0535 | 8,473,911 |
| Sep 16 2024 | 0.0571 | -0.0054 | -8.64% | 0.0638 | 0.064 | 0.0511 | 16,659,608 |
| Sep 13 2024 | 0.0625 | -0.0012 | -1.88% | 0.0631 | 0.0658 | 0.0625 | 2,973,080 |
| Sep 12 2024 | 0.0637 | -0.002 | -3.04% | 0.0634 | 0.064 | 0.0628 | 3,967,198 |
| Sep 11 2024 | 0.0657 | 0.001 | 1.55% | 0.0651 | 0.067 | 0.0645 | 3,327,240 |
| Sep 10 2024 | 0.0647 | -0.0031 | -4.57% | 0.0681 | 0.0691 | 0.0641 | 6,696,597 |
| Sep 09 2024 | 0.0678 | -0.0032 | -4.51% | 0.071 | 0.073 | 0.0651 | 11,406,838 |
| Sep 06 2024 | 0.071 | -0.0014 | -1.93% | 0.073 | 0.0739 | 0.0682 | 5,145,788 |
| Sep 05 2024 | 0.0724 | -0.002 | -2.69% | 0.0744 | 0.0745 | 0.0712 | 5,799,629 |
| Sep 04 2024 | 0.0744 | -0.0006 | -0.80% | 0.0775 | 0.0775 | 0.0716 | 7,847,544 |
| Sep 03 2024 | 0.075 | 0.0027 | 3.73% | 0.079 | 0.08 | 0.0727 | 24,032,122 |
| Aug 30 2024 | 0.0723 | 0.0023 | 3.29% | 0.0698 | 0.0735 | 0.0698 | 3,658,816 |
| Aug 29 2024 | 0.07 | -0.0009 | -1.27% | 0.07 | 0.0745 | 0.0669 | 6,582,220 |
| Aug 28 2024 | 0.0709 | -0.0054 | -7.08% | 0.0758 | 0.0782 | 0.07 | 7,004,163 |
| Aug 27 2024 | 0.0763 | -0.001 | -1.29% | 0.08 | 0.08 | 0.0738 | 4,943,721 |
| Aug 26 2024 | 0.0773 | -0.0023 | -2.89% | 0.0788 | 0.0789 | 0.0721 | 9,280,530 |
| Aug 23 2024 | 0.0796 | 0.0045 | 5.99% | 0.0777 | 0.087 | 0.072 | 47,406,342 |
| Aug 22 2024 | 0.0751 | -0.0038 | -4.82% | 0.082 | 0.082 | 0.071 | 23,748,198 |
| Aug 21 2024 | 0.0789 | 0.0093 | 13.36% | 0.07 | 0.0799 | 0.0686 | 19,363,801 |
| Aug 20 2024 | 0.0696 | -0.001 | -1.42% | 0.0715 | 0.073 | 0.0671 | 5,574,593 |
| Aug 19 2024 | 0.0706 | 0.0035 | 5.22% | 0.0675 | 0.0713 | 0.065 | 7,959,118 |
| Aug 16 2024 | 0.0671 | -0.0019 | -2.75% | 0.068 | 0.0689 | 0.0666 | 4,078,787 |
| Aug 15 2024 | 0.069 | -0.0031 | -4.30% | 0.065 | 0.07189 | 0.06455 | 10,050,017 |
| Aug 14 2024 | 0.0721 | -0.001 | -1.37% | 0.073 | 0.0745 | 0.0701 | 6,314,693 |
| Aug 13 2024 | 0.0731 | -0.0011 | -1.48% | 0.0727 | 0.077 | 0.072 | 6,290,287 |
| Aug 12 2024 | 0.0742 | -0.0008 | -1.07% | 0.075 | 0.0777 | 0.0703 | 10,817,435 |
| Aug 09 2024 | 0.075 | 0.0037 | 5.19% | 0.072 | 0.103 | 0.0715 | 60,907,168 |
| Aug 08 2024 | 0.0713 | -0.00115 | -1.59% | 0.0745 | 0.0745 | 0.0675 | 3,470,948 |
| Aug 07 2024 | 0.07245 | -0.00315 | -4.17% | 0.0779 | 0.0788 | 0.068 | 4,795,451 |
| Aug 06 2024 | 0.0756 | 0.00475 | 6.70% | 0.075 | 0.077 | 0.0715 | 2,809,977 |
| Aug 05 2024 | 0.07085 | -0.00515 | -6.78% | 0.0651 | 0.072 | 0.064 | 6,249,069 |
| Aug 02 2024 | 0.076 | -0.009 | -10.59% | 0.0832 | 0.0833 | 0.076 | 3,773,825 |
| Aug 01 2024 | 0.085 | -0.0069 | -7.51% | 0.0929 | 0.095 | 0.085 | 3,865,524 |
| Jul 31 2024 | 0.0919 | 0.0047 | 5.39% | 0.0876 | 0.092 | 0.0863 | 4,514,721 |
| Jul 30 2024 | 0.0872 | -0.0015 | -1.69% | 0.0889 | 0.09 | 0.0857 | 4,290,555 |
| Jul 29 2024 | 0.0887 | -0.0014 | -1.55% | 0.092 | 0.092 | 0.087 | 3,969,431 |
| Jul 26 2024 | 0.0901 | -0.0009 | -0.99% | 0.0918 | 0.0918 | 0.088 | 3,504,339 |
| Jul 25 2024 | 0.091 | -0.0045 | -4.71% | 0.09461 | 0.09461 | 0.0875 | 6,599,335 |
| Jul 24 2024 | 0.0955 | -0.0044 | -4.40% | 0.10 | 0.1014 | 0.0939 | 6,567,738 |
| Jul 23 2024 | 0.0999 | -0.0026 | -2.54% | 0.10 | 0.1015 | 0.098 | 4,033,607 |
| Jul 22 2024 | 0.1025 | -0.0075 | -6.82% | 0.1052 | 0.106 | 0.0961 | 10,227,275 |
| Jul 19 2024 | 0.11 | -0.0062 | -5.34% | 0.114 | 0.1146 | 0.1041 | 9,851,640 |
| Jul 18 2024 | 0.1162 | -0.0038 | -3.17% | 0.115 | 0.118 | 0.11 | 12,377,603 |
| Jul 17 2024 | 0.12 | 0.0036 | 3.09% | 0.1298 | 0.13 | 0.1153 | 67,099,018 |
| Jul 16 2024 | 0.1164 | 0.0022 | 1.93% | 0.1133 | 0.118 | 0.1123 | 3,832,308 |
| Jul 15 2024 | 0.1142 | -0.0044 | -3.71% | 0.1168 | 0.1176 | 0.113 | 5,713,974 |
| Jul 12 2024 | 0.1186 | -0.0015 | -1.25% | 0.12 | 0.1218 | 0.118 | 3,561,974 |
| Jul 11 2024 | 0.1201 | 0.0016 | 1.35% | 0.1156 | 0.12215 | 0.1156 | 4,896,407 |
| Jul 10 2024 | 0.1185 | -0.0001 | -0.08% | 0.1178 | 0.1207 | 0.1162 | 3,800,214 |
| Jul 09 2024 | 0.1186 | -0.0009 | -0.75% | 0.1188 | 0.121 | 0.1161 | 3,152,903 |
| Jul 08 2024 | 0.1195 | -0.0008 | -0.67% | 0.121 | 0.1222 | 0.1171 | 3,259,524 |
