We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1003 | 3.71481481481 | 2.7 | 3.31 | 2.7 | 388893 | 3.06402231 | CS |
| 4 | 0.4103 | 17.1673640167 | 2.39 | 3.4265 | 2.24 | 497183 | 2.90398752 | CS |
| 12 | -0.5697 | -16.9050445104 | 3.37 | 4.55 | 2.24 | 672255 | 3.06532355 | CS |
| 26 | 1.0703 | 61.8670520231 | 1.73 | 7.76 | 1.65 | 1670398 | 3.78118603 | CS |
| 52 | -1.3297 | -32.196125908 | 4.13 | 7.76 | 1.48 | 1025459 | 3.52672358 | CS |
| 156 | -19.1697 | -87.2539827037 | 21.97 | 37.14 | 1.48 | 676616 | 7.46214484 | CS |
| 260 | -4.5797 | -62.0555555556 | 7.38 | 50.3393 | 1.22 | 709196 | 11.43358246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 2.96 | -0.11 | -3.58 | 3.13 | 3.21 | 2.92 | 233508 |
| 1721946900 | 3.07 | 0.16 | 5.32 | 2.93 | 3.19 | 2.89 | 321352 |
| 1721860500 | 2.915 | -0.34 | -10.31 | 3.185 | 3.22 | 2.88 | 338143 |
| 1721774100 | 3.25 | 0.24 | 7.97 | 3.08 | 3.31 | 3.02 | 481107 |
| 1721687700 | 3.0099999 | 0.3 | 11.07 | 2.7 | 3.07 | 2.7 | 504773 |
| 1721428500 | 2.71 | -0.06 | -2.17 | 2.7799999 | 2.8485 | 2.65 | 290176 |
| 1721342100 | 2.77 | -0.28 | -9.18 | 3.05 | 3.1089 | 2.75 | 480674 |
| 1721255700 | 3.05 | -0.28 | -8.41 | 3.22 | 3.3698 | 2.991 | 541553 |
| 1721169300 | 3.33 | 0.26 | 8.47 | 3.11 | 3.4265 | 2.98 | 735234 |
| 1721082900 | 3.07 | 0.01 | 0.49 | 3.08 | 3.35 | 2.95 | 832963 |
| 1720823700 | 3.055 | 0.15 | 4.98 | 2.95 | 3.0698 | 2.86 | 395844 |
| 1720737300 | 2.91 | -0.24 | -7.62 | 3.15 | 3.2112 | 2.81 | 742584 |
| 1720650900 | 3.15 | 0.35 | 12.50 | 2.83 | 3.22 | 2.83 | 844994 |
| 1720564500 | 2.8 | 0.02 | 0.72 | 2.77 | 2.9377 | 2.69 | 430253 |
| 1720478100 | 2.7799999 | 0.21 | 8.17 | 2.62 | 2.845 | 2.6 | 506733 |
| 1720218900 | 2.57 | 0.22 | 9.36 | 2.33 | 2.58 | 2.3 | 439223 |
| 1720040640 | 2.35 | 0.02 | 0.86 | 2.33 | 2.3788999 | 2.29 | 149637 |
| 1719959700 | 2.33 | 0.06 | 2.64 | 2.29 | 2.36 | 2.25 | 347579 |
| 1719873300 | 2.27 | 0.01 | 0.44 | 2.39 | 2.42 | 2.24 | 713412 |
| 1719614100 | 2.2599999 | -0.22 | -8.87 | 2.5 | 2.58 | 2.2599999 | 3831982 |
| 1719527700 | 2.48 | -0.23 | -8.49 | 2.7799999 | 2.79 | 2.46 | 574476 |
| 1719441300 | 2.71 | 0.13 | 5.04 | 2.58 | 2.84 | 2.57 | 650667 |
| 1719354900 | 2.58 | 0.21 | 8.86 | 2.35 | 2.595 | 2.31 | 519064 |
| 1719268500 | 2.37 | -0.03 | -1.25 | 2.37 | 2.4 | 2.25 | 416788 |
| 1719009300 | 2.4 | -0.1 | -4.00 | 2.5099999 | 2.59 | 2.37 | 665650 |
| 1718922900 | 2.5 | -0.01 | -0.40 | 2.58 | 2.7492 | 2.5 | 425346 |
| 1718750100 | 2.5099999 | -0.04 | -1.38 | 2.52 | 2.6349999 | 2.49 | 401972 |
| 1718663700 | 2.545 | -0.04 | -1.36 | 2.59 | 2.6 | 2.45 | 407515 |
| 1718404500 | 2.58 | 0.13 | 5.09 | 2.49 | 2.66 | 2.44 | 398053 |
| 1718318100 | 2.455 | -0.23 | -8.40 | 2.54 | 2.59 | 2.4 | 418735 |
| 1718231700 | 2.68 | 0.04 | 1.52 | 2.73 | 2.7799 | 2.66 | 362756 |
| 1718145300 | 2.64 | 0.01 | 0.38 | 2.6 | 2.66 | 2.5207 | 293122 |
| 1718058900 | 2.63 | 0.13 | 5.20 | 2.5099999 | 2.66 | 2.5 | 368945 |
| 1717799700 | 2.5 | -0.03 | -1.19 | 2.52 | 2.66 | 2.47 | 314775 |
| 1717713300 | 2.5299999 | -0.15 | -5.42 | 2.65 | 2.69 | 2.43 | 630018 |
| 1717626900 | 2.675 | -0.04 | -1.29 | 2.72 | 2.75 | 2.61 | 320308 |
| 1717540500 | 2.71 | -0.23 | -7.82 | 2.9 | 2.9198 | 2.64 | 717182 |
| 1717454100 | 2.94 | -0.01 | -0.34 | 2.99 | 3.07 | 2.86 | 463337 |
| 1717194900 | 2.95 | -0.02 | -0.67 | 2.99 | 3 | 2.87 | 1254666 |
| 1717108500 | 2.97 | 0.05 | 1.71 | 2.96 | 3.0299999 | 2.84 | 619697 |
| 1717022100 | 2.92 | -0.06 | -2.01 | 2.91 | 2.95 | 2.81 | 691940 |
| 1716935700 | 2.98 | -0.1 | -3.09 | 3.06 | 3.16 | 2.87 | 1031041 |
| 1716590100 | 3.075 | 0.01 | 0.16 | 3.1 | 3.21 | 3.0299999 | 361410 |
| 1716503700 | 3.07 | -0.21 | -6.40 | 3.32 | 3.35 | 2.99 | 673375 |
| 1716417300 | 3.2799999 | 0.21 | 6.84 | 3.04 | 3.31 | 3.04 | 700423 |
| 1716330900 | 3.07 | -0.06 | -1.92 | 3.13 | 3.136 | 2.98 | 392659 |
| 1716244500 | 3.13 | 0.07 | 2.29 | 3.07 | 3.185 | 2.97 | 480444 |
| 1715985300 | 3.06 | -0.06 | -1.92 | 3.15 | 3.18 | 2.97 | 652760 |
| 1715898900 | 3.12 | -0.11 | -3.41 | 3.3 | 3.3 | 3.105 | 406215 |
| 1715812500 | 3.23 | -0.07 | -2.12 | 3.39 | 3.4597 | 3.1 | 946331 |
| 1715726100 | 3.3 | -0.05 | -1.49 | 3.2599999 | 3.5699 | 3.2599999 | 732859 |
| 1715639700 | 3.35 | 0.2 | 6.35 | 3.07 | 3.45 | 3.07 | 769943 |
| 1715380500 | 3.15 | -0.46 | -12.74 | 3.61 | 3.71 | 3.05 | 1237350 |
| 1715294100 | 3.61 | -0.12 | -3.22 | 3.8 | 4.1799 | 3.47 | 1550280 |
| 1715207700 | 3.73 | 0.4 | 12.01 | 3.6 | 4.55 | 3.36 | 5629827 |
| 1715121300 | 3.33 | -0.16 | -4.58 | 3.63 | 3.63 | 3.3 | 992416 |
| 1715034900 | 3.49 | 0.13 | 3.87 | 3.37 | 3.5 | 3.2413 | 659585 |
| 1714775700 | 3.36 | 0.09 | 2.60 | 3.4 | 3.63 | 3.32 | 490687 |
| 1714689300 | 3.275 | 0.05 | 1.71 | 3.23 | 3.33 | 3.15 | 487901 |
| 1714602900 | 3.22 | -0.05 | -1.53 | 3.29 | 3.41 | 3.12 | 1011950 |
| 1714516500 | 3.27 | -0.14 | -4.11 | 3.45 | 3.4696 | 3.22 | 741027 |
| 1714430100 | 3.41 | -0.1 | -2.85 | 3.58 | 3.82 | 3.33 | 902466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
