We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -19.2837465565 | 3.63 | 3.8 | 2.81 | 986403 | 3.10839252 | CS |
| 4 | -1.38 | -32.0185614849 | 4.31 | 4.31 | 2.81 | 842897 | 3.43855377 | CS |
| 12 | -0.35 | -10.6707317073 | 3.28 | 5.635 | 2.655 | 732072 | 3.64986211 | CS |
| 26 | -0.14 | -4.56026058632 | 3.07 | 5.635 | 2.03 | 718966 | 3.26727656 | CS |
| 52 | 0.83 | 39.5238095238 | 2.1 | 7.76 | 1.48 | 1153790 | 3.59481293 | CS |
| 156 | -24.17 | -89.1881918819 | 27.1 | 29.29 | 1.48 | 718785 | 5.89938615 | CS |
| 260 | 0.06 | 2.09059233449 | 2.87 | 50.3393 | 1.22 | 733741 | 11.24844574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 2.97 | -0.09 | -2.94 | 3.07 | 3.12 | 2.95 | 476723 |
| 1731713700 | 3.06 | 0 | 0.00 | 3.06 | 3.13 | 2.9815 | 411105 |
| 1731627300 | 3.06 | -0.12 | -3.77 | 3.2 | 3.2599999 | 3.02 | 628905 |
| 1731540900 | 3.18 | 0.34 | 11.78 | 2.93 | 3.31 | 2.88 | 1165178 |
| 1731454500 | 2.845 | -0.9 | -23.93 | 3.59 | 3.6 | 2.81 | 2013572 |
| 1731368100 | 3.74 | 0.17 | 4.76 | 3.62 | 3.8 | 3.53187 | 804378 |
| 1731108900 | 3.57 | -0.09 | -2.46 | 3.62 | 3.62 | 3.4 | 353607 |
| 1731022500 | 3.66 | 0.31 | 9.09 | 3.36 | 3.71 | 3.34 | 714802 |
| 1730936100 | 3.355 | 0.04 | 1.36 | 3.52 | 3.52 | 3.21 | 446527 |
| 1730849700 | 3.31 | 0.18 | 5.75 | 3.13 | 3.32 | 3.055 | 512427 |
| 1730763300 | 3.13 | -0.13 | -3.99 | 3.29 | 3.36 | 3.12 | 445381 |
| 1730500500 | 3.2599999 | 0.01 | 0.31 | 3.33 | 3.455 | 3.25 | 412968 |
| 1730414100 | 3.25 | -0.17 | -4.97 | 3.34 | 3.4 | 3.15 | 819272 |
| 1730327700 | 3.42 | -0.28 | -7.57 | 3.63 | 3.76 | 3.42 | 621543 |
| 1730241300 | 3.7 | -0.15 | -3.90 | 3.85 | 4.15 | 3.655 | 1067095 |
| 1730154900 | 3.85 | 0.38 | 10.95 | 3.51 | 3.8801 | 3.49 | 990009 |
| 1729895700 | 3.47 | 0.07 | 2.06 | 3.4 | 3.56 | 3.29 | 594032 |
| 1729809300 | 3.4 | 0.02 | 0.44 | 3.45 | 3.575 | 3.295 | 774638 |
| 1729722900 | 3.385 | -0.86 | -20.17 | 4 | 4.025 | 3.27 | 2650029 |
| 1729636500 | 4.24 | 0.12 | 2.91 | 4.14 | 4.305 | 3.8028 | 1344592 |
| 1729550100 | 4.12 | -0.13 | -3.06 | 4.3099999 | 4.3099999 | 4.05 | 441763 |
| 1729290900 | 4.25 | 0.08 | 1.92 | 4.12 | 4.49 | 4.12 | 575384 |
| 1729204500 | 4.17 | -0.29 | -6.50 | 4.51 | 4.53 | 4.12 | 527864 |
| 1729118100 | 4.46 | 0.31 | 7.47 | 4.15 | 4.46 | 4.04 | 498660 |
| 1729031700 | 4.15 | -0.09 | -2.12 | 4.25 | 4.2699999 | 4 | 477634 |
| 1728945300 | 4.24 | 0.11 | 2.66 | 4.0599999 | 4.3776 | 4 | 817556 |
| 1728686100 | 4.13 | -0.49 | -10.61 | 4.7699999 | 5.635 | 4.03 | 4444835 |
| 1728599700 | 4.62 | 0.11 | 2.44 | 4.5599999 | 4.69 | 4.29 | 963858 |
| 1728513300 | 4.51 | 0.32 | 7.64 | 4.25 | 4.6998 | 4.2 | 1899753 |
| 1728426900 | 4.19 | 0.46 | 12.33 | 3.73 | 4.24 | 3.66 | 1293030 |
| 1728340500 | 3.73 | -0.32 | -7.90 | 4.05 | 4.44 | 3.69 | 1401962 |
| 1728081300 | 4.05 | 0.44 | 12.19 | 3.72 | 4.0749 | 3.645 | 844729 |
| 1727994900 | 3.61 | 0.08 | 2.27 | 3.52 | 3.88 | 3.45 | 698264 |
| 1727908500 | 3.53 | 0.06 | 1.73 | 3.44 | 3.53 | 3.37 | 173945 |
| 1727822100 | 3.47 | -0.12 | -3.34 | 3.54 | 3.59 | 3.37 | 355008 |
| 1727735700 | 3.59 | -0.16 | -4.27 | 3.75 | 3.75 | 3.51 | 212875 |
| 1727476500 | 3.75 | -0.02 | -0.53 | 3.8 | 3.9195 | 3.64 | 346504 |
| 1727390100 | 3.77 | 0.15 | 4.14 | 3.65 | 3.84 | 3.47 | 322359 |
| 1727303700 | 3.62 | -0.13 | -3.47 | 3.75 | 3.78 | 3.57 | 218028 |
| 1727217300 | 3.75 | 0.34 | 9.97 | 3.49 | 3.83 | 3.435 | 481479 |
| 1727130900 | 3.41 | -0.27 | -7.34 | 3.7 | 3.7 | 3.31 | 375860 |
| 1726871700 | 3.68 | -0.18 | -4.66 | 3.81 | 3.92 | 3.58 | 296992 |
| 1726785300 | 3.86 | 0.24 | 6.63 | 3.88 | 3.97 | 3.68 | 543802 |
| 1726698900 | 3.62 | -0.22 | -5.73 | 3.85 | 4 | 3.62 | 873797 |
| 1726612500 | 3.84 | 0.17 | 4.63 | 3.74 | 3.93 | 3.64 | 710175 |
| 1726526100 | 3.67 | 0.26 | 7.62 | 3.37 | 3.77 | 3.25147 | 730046 |
| 1726266900 | 3.41 | 0.04 | 1.19 | 3.42 | 3.72 | 3.35 | 795255 |
| 1726180500 | 3.37 | 0.36 | 11.96 | 3.05 | 3.6 | 3.0299999 | 1482672 |
| 1726094100 | 3.0099999 | 0.01 | 0.50 | 3.0099999 | 3.015 | 2.865 | 173883 |
| 1726007700 | 2.995 | 0.11 | 3.63 | 2.92 | 3.1 | 2.87 | 368846 |
| 1725921300 | 2.89 | 0.02 | 0.87 | 2.88 | 2.92 | 2.81 | 175877 |
| 1725662100 | 2.865 | -0.04 | -1.21 | 2.9 | 2.92 | 2.7519999 | 307823 |
| 1725575700 | 2.9 | -0.05 | -1.69 | 2.98 | 3.2 | 2.9 | 435037 |
| 1725489300 | 2.95 | 0 | 0.00 | 2.87 | 3 | 2.85 | 292924 |
| 1725402900 | 2.95 | -0.15 | -4.84 | 3.1 | 3.109 | 2.85 | 374138 |
| 1725057300 | 3.1 | 0.17 | 5.80 | 3 | 3.12 | 2.865 | 814138 |
| 1724970900 | 2.93 | 0.04 | 1.38 | 2.94 | 2.97 | 2.8001 | 399416 |
| 1724884500 | 2.89 | -0.06 | -2.03 | 2.9 | 2.945 | 2.6549999 | 592714 |
| 1724798100 | 2.95 | -0.12 | -3.91 | 3 | 3.05 | 2.87 | 457317 |
| 1724711700 | 3.07 | -0.23 | -6.97 | 3.2799999 | 3.3 | 3.023 | 467070 |
| 1724452500 | 3.3 | 0.03 | 0.92 | 3.29 | 3.5 | 3.23 | 518462 |
| 1724366100 | 3.27 | -0.3 | -8.40 | 3.57 | 3.57 | 3.2 | 811472 |
| 1724279700 | 3.57 | -0.18 | -4.80 | 3.8 | 3.9 | 3.52 | 597157 |
| 1724193300 | 3.75 | 0.03 | 0.81 | 3.6 | 3.78 | 3.4 | 920285 |
| 1724106900 | 3.72 | -0.12 | -3.13 | 3.84 | 3.89 | 3.49 | 1111122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
