Vertex VERX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
25.00	25.50	29.50	0.00	27.50	0	-
30.00	20.90	24.70	0.00	22.80	0	-
35.00	15.80	19.80	18.87	17.80	1	-
40.00	10.90	14.60	0.00	12.75	0	-
45.00	6.10	9.80	8.91	7.95	2	-
50.00	0.80	2.90	1.95	1.85	56	-
55.00	0.05	1.50	1.50	0.775	72	-
60.00	0.15	0.60	0.15	0.375	65	-
65.00	0.05	0.95	0.05	0.50	21	-
70.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.15	1.45	0.15	0.80	0.00	0.00 %	0	6	-
30.00	0.20	2.15	0.20	1.175	0.00	0.00 %	0	1	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.10	0.55	0.70	0.325	0.00	0.00 %	0	18	-
55.00	1.20	5.00	2.30	3.10	-1.70	-42.50 %	2	13	1/10/2025
60.00	6.20	9.40	5.40	7.80	0.00	0.00 %	0	0	-
65.00	10.90	14.10	0.00	12.50	0.00	0.00 %	0	0	-
70.00	16.10	18.90	0.00	17.50	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
VRMEVerifyMe Inc	$ 2.57 (52.98%)	57.7M
WKEYWISeKey International Holdings AG	$ 10.041 (52.83%)	6.69M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.56M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.16B
INTZIntrusion Inc	$ 2.8888 (44.44%)	40.45M
IGMSIGM Biosciences Inc	$ 2.095 (-66.21%)	5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd	$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	$ 0.420501 (-47.76%)	7.85M
MRSNMersana Therapeutics Inc	$ 0.691 (-46.85%)	58.44M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	$ 135.91 (-3.00%)	207.53M
RGTIRigetti Computing Inc	$ 8.9299 (-11.06%)	178.82M
VMARVision Marine Technologies Inc	$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.65M