Vertex VERX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	24.40	28.00	0.00	26.20	0.00	0.00 %	0	0	-
15.00	21.80	25.50	0.00	23.65	0.00	0.00 %	0	0	-
17.50	19.20	23.00	13.40	21.10	0.00	0.00 %	0	10	-
20.00	16.30	20.50	7.12	18.40	0.00	0.00 %	0	5	-
22.50	13.90	18.00	0.00	15.95	0.00	0.00 %	0	0	-
25.00	12.50	15.50	7.90	14.00	0.00	0.00 %	0	101	-
30.00	7.70	9.40	7.83	8.55	0.00	0.00 %	0	373	-
35.00	3.50	4.50	3.70	4.00	0.20	5.71 %	3	180	7/19/2024
40.00	1.30	2.05	2.30	1.675	0.90	64.29 %	2	510	7/19/2024
45.00	0.10	1.00	0.25	0.55	-0.35	-58.33 %	5	28	7/19/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	2.45	1.20	2.45	1.825	0.00	0.00 %	0	10	-
15.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.88	1.75	0.88	1.315	0.00	0.00 %	0	5	-
20.00	0.50	4.70	0.50	2.60	0.00	0.00 %	0	4	-
22.50	0.05	4.70	0.05	2.375	0.00	0.00 %	0	7	-
25.00	0.05	4.70	0.05	2.375	0.00	0.00 %	0	2	-
30.00	1.32	0.85	1.32	1.085	0.00	0.00 %	0	614	-
35.00	0.95	1.85	1.20	1.40	-0.05	-4.00 %	2	161	7/19/2024
40.00	3.30	4.40	3.90	3.85	0.00	0.00 %	0	25	-
45.00	6.80	8.20	0.00	7.50	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 11.67 (54.57%)	16.59M
RRRichtech Robotics Inc	$ 1.92 (30.61%)	8.15M
NCPLNetcapital Inc	$ 0.1341 (28.94%)	20.43M
CISOCISO Global Inc	$ 0.743 (24.87%)	1.52M
MLGOMicroAlgo Inc	$ 3.21 (20.22%)	2.52M
HUBCWHub Cyber Security Ltd	$ 0.0121 (-47.39%)	1.65k
XCURExicure Inc	$ 0.39 (-27.12%)	162.12k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
SNTGSentage Holdings Inc	$ 2.14 (-13.71%)	19.59k
RYAAYRyanair Holdings PLC	$ 98.79 (-13.58%)	35.5k
NCPLNetcapital Inc	$ 0.1341 (28.94%)	20.43M
SERVServe Robotics Inc	$ 11.67 (54.57%)	16.59M
RRRichtech Robotics Inc	$ 1.92 (30.61%)	8.15M
MAXNMaxeon Solar Technologies Ltd	$ 0.225 (4.36%)	2.85M
SQQQProShares UltraPro Short QQQ	$ 8.25 (-2.48%)	2.76M