We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.064624 | -8.2323566879 | 0.785 | 0.7931 | 0.71 | 527047 | 0.7314153 | CS |
| 4 | -0.017174 | -2.32852010033 | 0.73755 | 0.8799 | 0.71 | 403636 | 0.77636204 | CS |
| 12 | -0.186624 | -20.5759647189 | 0.907 | 0.9385 | 0.71 | 454874 | 0.80303956 | CS |
| 26 | -0.359624 | -33.2985185185 | 1.08 | 1.22 | 0.71 | 404814 | 0.89826571 | CS |
| 52 | -0.159624 | -18.1390909091 | 0.88 | 1.62 | 0.58 | 580871 | 1.05961857 | CS |
| 156 | -5.229624 | -87.8928403361 | 5.95 | 6.55 | 0.55 | 706208 | 1.733298 | CS |
| 260 | -5.529624 | -88.473984 | 6.25 | 20.3203 | 0.55 | 999293 | 6.14774616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.7272999 | 0.0103999 | 1.45 | 0.712 | 0.7348 | 0.7118 | 294484 |
| 1737070500 | 0.7169 | -0.0012 | -0.17 | 0.72 | 0.73 | 0.7118 | 423501 |
| 1736984100 | 0.7181 | -0.0019 | -0.26 | 0.72 | 0.7398 | 0.7105 | 607071 |
| 1736897700 | 0.72 | -0.0311 | -4.14 | 0.741 | 0.75 | 0.71 | 641408 |
| 1736811300 | 0.7511 | -0.0039 | -0.52 | 0.76 | 0.77 | 0.74 | 298874 |
| 1736552100 | 0.755 | -0.0449 | -5.61 | 0.785 | 0.8 | 0.75 | 667306 |
| 1736379300 | 0.7999 | -0.0285 | -3.44 | 0.83 | 0.8300999 | 0.7901 | 224345 |
| 1736292900 | 0.8284 | -0.0216 | -2.54 | 0.85 | 0.859901 | 0.8201 | 190842 |
| 1736206500 | 0.85 | 0.0011 | 0.13 | 0.843 | 0.851 | 0.83 | 434748 |
| 1735947300 | 0.8489 | 0.0019 | 0.22 | 0.845 | 0.8799 | 0.8187 | 341509 |
| 1735860900 | 0.847 | 0.076 | 9.86 | 0.776 | 0.8499 | 0.77 | 538724 |
| 1735688100 | 0.771 | 0.0111 | 1.46 | 0.75 | 0.771 | 0.75 | 493088 |
| 1735601700 | 0.7599 | -0.03 | -3.80 | 0.78 | 0.7962 | 0.75 | 404134 |
| 1735342500 | 0.7899 | -0.0199 | -2.46 | 0.8081 | 0.81798 | 0.78 | 240287 |
| 1735256100 | 0.8098 | 0.0303 | 3.89 | 0.79 | 0.8168 | 0.771 | 298562 |
| 1735077840 | 0.7795 | -0.0193 | -2.42 | 0.7998 | 0.7998 | 0.771 | 244550 |
| 1734996900 | 0.7988 | 0.027 | 3.50 | 0.79 | 0.8047 | 0.7719 | 415659 |
| 1734737700 | 0.7718 | 0.0357 | 4.85 | 0.74 | 0.8072 | 0.73 | 472387 |
| 1734651300 | 0.7361 | -0.0341 | -4.43 | 0.7702 | 0.7845 | 0.73 | 665496 |
| 1734564900 | 0.7702 | -0.0261 | -3.28 | 0.8 | 0.8 | 0.75 | 587740 |
| 1734478500 | 0.7963 | 0.0296 | 3.86 | 0.77 | 0.8 | 0.7509 | 424347 |
| 1734392100 | 0.7667 | -0.0333 | -4.16 | 0.8 | 0.81 | 0.75 | 438051 |
| 1734132900 | 0.8 | -0.0023 | -0.29 | 0.8 | 0.825 | 0.79 | 155252 |
| 1734046500 | 0.8023 | -0.0597 | -6.93 | 0.85 | 0.86 | 0.8011 | 275194 |
| 1733960100 | 0.862 | -0.0005 | -0.06 | 0.87 | 0.88 | 0.8501 | 460506 |
| 1733873700 | 0.8625 | 0.0698 | 8.81 | 0.7927 | 0.87 | 0.7705999 | 576804 |
| 1733787300 | 0.7927 | 0.0159 | 2.05 | 0.772 | 0.8149999 | 0.771 | 348623 |
| 1733528100 | 0.7768 | -0.0009 | -0.12 | 0.771 | 0.79 | 0.771 | 255116 |
| 1733441700 | 0.7776999 | -0.0163 | -2.05 | 0.7899 | 0.7998 | 0.7503 | 494555 |
| 1733355300 | 0.794 | 0.0048 | 0.61 | 0.78 | 0.8097 | 0.7751 | 319960 |
| 1733268900 | 0.7892 | 0.0022 | 0.28 | 0.789 | 0.7999 | 0.7802 | 283428 |
| 1733182500 | 0.787 | 0.0003 | 0.04 | 0.7877999 | 0.7998 | 0.7792 | 252616 |
| 1732917840 | 0.7867 | -0.0093 | -1.17 | 0.79 | 0.81 | 0.785 | 137747 |
| 1732750500 | 0.796 | 0.015 | 1.92 | 0.7912 | 0.8185 | 0.78 | 347360 |
| 1732664100 | 0.781 | -0.0058 | -0.74 | 0.78 | 0.7977 | 0.7733 | 268583 |
| 1732577700 | 0.7868 | 0.022 | 2.88 | 0.77 | 0.81 | 0.76 | 516447 |
| 1732318500 | 0.7648 | -0.0048 | -0.62 | 0.7587 | 0.788899 | 0.7587 | 447636 |
| 1732232100 | 0.7695999 | -0.0037 | -0.48 | 0.77 | 0.7798 | 0.75 | 373891 |
| 1732145700 | 0.7733 | 0.0033 | 0.43 | 0.76 | 0.7875 | 0.76 | 257207 |
| 1732059300 | 0.77 | -0.0031 | -0.40 | 0.7796 | 0.7889 | 0.762072 | 274868 |
| 1731972900 | 0.7731 | -0.0106 | -1.35 | 0.7722 | 0.798 | 0.77 | 352338 |
| 1731713700 | 0.7836999 | -0.0162 | -2.03 | 0.805 | 0.8348 | 0.7801 | 536695 |
| 1731627300 | 0.7999 | 0.0057 | 0.72 | 0.8 | 0.8139 | 0.7850009 | 316858 |
| 1731540900 | 0.7942 | -0.01 | -1.24 | 0.8091 | 0.8198 | 0.7701 | 538907 |
| 1731454500 | 0.8042 | 0.0242 | 3.10 | 0.7564 | 0.8288 | 0.7504 | 827149 |
| 1731368100 | 0.78 | -0.0493 | -5.94 | 0.8209999 | 0.8397 | 0.7551 | 1779578 |
| 1731108900 | 0.8293 | -0.0577 | -6.51 | 0.861 | 0.8899 | 0.802 | 645452 |
| 1731022500 | 0.887 | 0.087 | 10.88 | 0.83 | 0.905 | 0.81 | 830816 |
| 1730936100 | 0.8 | -0.0991 | -11.02 | 0.9 | 0.9 | 0.8 | 1400475 |
| 1730849700 | 0.8991 | 0.032 | 3.69 | 0.8611 | 0.8999 | 0.8611 | 826107 |
| 1730763300 | 0.8671 | 0.0086 | 1.00 | 0.8701 | 0.899799 | 0.85 | 905717 |
| 1730500500 | 0.8585 | -0.0182 | -2.08 | 0.88 | 0.899 | 0.858 | 364488 |
| 1730414100 | 0.8767 | -0.0048 | -0.54 | 0.8908 | 0.8999 | 0.856 | 278952 |
| 1730327700 | 0.8815 | -0.0314 | -3.44 | 0.92 | 0.92 | 0.8751 | 245385 |
| 1730241300 | 0.9129 | 0.0115 | 1.28 | 0.9007 | 0.9385 | 0.9 | 340155 |
| 1730154900 | 0.9014 | -0.0086 | -0.95 | 0.91 | 0.9299 | 0.9 | 218669 |
| 1729895700 | 0.91 | 0.003 | 0.33 | 0.907 | 0.9297 | 0.9021 | 338688 |
| 1729809300 | 0.907 | -0.0126 | -1.37 | 0.9002 | 0.9285 | 0.9002 | 201907 |
| 1729722900 | 0.9196 | -0.0024 | -0.26 | 0.94 | 0.94 | 0.9002 | 302243 |
| 1729636500 | 0.922 | 0.0229 | 2.55 | 0.89 | 0.95 | 0.8805 | 620479 |
| 1729550100 | 0.8991 | -0.0308 | -3.31 | 0.9 | 0.9267 | 0.8911 | 337635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
