We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0098 | -1.00823045267 | 0.972 | 0.9999 | 0.9335 | 332866 | 0.96430106 | CS |
| 4 | -0.0878 | -8.3619047619 | 1.05 | 1.12 | 0.9335 | 436326 | 1.01886025 | CS |
| 12 | -0.3978 | -29.25 | 1.36 | 1.62 | 0.9335 | 681816 | 1.24364203 | CS |
| 26 | 0.1272 | 15.2335329341 | 0.835 | 1.62 | 0.58 | 771737 | 1.14265652 | CS |
| 52 | 0.3622 | 60.3666666667 | 0.6 | 1.62 | 0.55 | 741960 | 0.98479899 | CS |
| 156 | -9.2378 | -90.5666666667 | 10.2 | 10.5299 | 0.55 | 781585 | 3.01170866 | CS |
| 260 | -10.2478 | -91.4165923283 | 11.21 | 20.3203 | 0.55 | 1050104 | 6.59597462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 0.9622 | 0.0022 | 0.23 | 0.9401 | 0.98 | 0.9401 | 416125 |
| 1720218900 | 0.96 | -0.012 | -1.23 | 0.97 | 0.995 | 0.9395 | 298935 |
| 1720040640 | 0.972 | 0.0071 | 0.74 | 0.9501 | 0.9736 | 0.9335 | 252232 |
| 1719959700 | 0.9649 | -0.0151 | -1.54 | 0.972 | 0.9999 | 0.9401 | 364172 |
| 1719873300 | 0.98 | 0 | 0.00 | 1.04 | 1.04 | 0.972 | 291786 |
| 1719614100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1719527700 | 0.98 | -0.0108 | -1.09 | 0.9926 | 1.04 | 0.98 | 392756 |
| 1719441300 | 0.9908 | 0.0201 | 2.07 | 0.97 | 1 | 0.97 | 203993 |
| 1719354900 | 0.9707 | -0.0493 | -4.83 | 1.04 | 1.04 | 0.9601 | 323442 |
| 1719268500 | 1.02 | -0.09 | -8.11 | 1.11 | 1.12 | 1 | 870163 |
| 1719009300 | 1.11 | 0.12 | 12.22 | 1 | 1.12 | 0.96 | 1598357 |
| 1718922900 | 0.9891 | -0.0109 | -1.09 | 1.01 | 1.02 | 0.96 | 404851 |
| 1718750100 | 1 | 0.0257 | 2.64 | 0.98 | 1.01 | 0.96 | 299251 |
| 1718663700 | 0.9743 | -0.0232 | -2.33 | 0.9801 | 1.01 | 0.9503 | 432528 |
| 1718404500 | 0.9975 | -0.0325 | -3.16 | 1.03 | 1.038 | 0.9799 | 350282 |
| 1718318100 | 1.03 | -0.02 | -1.90 | 1.06 | 1.069 | 1.01 | 335053 |
| 1718231700 | 1.05 | 0.01 | 0.96 | 1.07 | 1.07 | 1.03 | 225876 |
| 1718145300 | 1.04 | -0.02 | -1.89 | 1.05 | 1.05 | 1.01 | 357741 |
| 1718058900 | 1.06 | 0.02 | 1.92 | 1.05 | 1.06 | 1.03 | 235687 |
| 1717799700 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.04 | 239638 |
| 1717713300 | 1.05 | -0.01 | -0.94 | 1.05 | 1.06 | 1.02 | 455172 |
| 1717626900 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.04 | 473265 |
| 1717540500 | 1.07 | -0.05 | -4.46 | 1.1 | 1.12 | 1.05 | 477924 |
| 1717454100 | 1.12 | -0.07 | -5.88 | 1.21 | 1.21 | 1.09 | 669962 |
| 1717194900 | 1.19 | 0.02 | 1.71 | 1.19 | 1.21 | 1.15 | 306504 |
| 1717108500 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.1299999 | 269824 |
| 1717022100 | 1.16 | -0.02 | -1.69 | 1.17 | 1.17 | 1.1299999 | 408013 |
| 1716935700 | 1.18 | -0.01 | -0.84 | 1.2 | 1.2 | 1.155 | 406717 |
| 1716590100 | 1.19 | 0.04 | 3.48 | 1.15 | 1.22 | 1.15 | 395638 |
| 1716503700 | 1.15 | -0.06 | -4.96 | 1.24 | 1.24 | 1.15 | 577655 |
| 1716417300 | 1.21 | -0.04 | -2.81 | 1.26 | 1.26 | 1.19 | 507661 |
| 1716330900 | 1.245 | -0.04 | -2.73 | 1.3 | 1.3097 | 1.23 | 629517 |
| 1716244500 | 1.28 | 0.02 | 1.59 | 1.29 | 1.33 | 1.2649999 | 526488 |
| 1715985300 | 1.26 | -0.11 | -8.03 | 1.43 | 1.48 | 1.26 | 2072610 |
| 1715898900 | 1.37 | 0.02 | 1.48 | 1.35 | 1.42 | 1.31 | 1089123 |
| 1715812500 | 1.35 | 0.04 | 3.05 | 1.33 | 1.35 | 1.27 | 441255 |
| 1715726100 | 1.31 | 0.01 | 0.77 | 1.28 | 1.355 | 1.27 | 586419 |
| 1715639700 | 1.3 | 0.04 | 3.17 | 1.27 | 1.3299 | 1.26 | 431395 |
| 1715380500 | 1.26 | -0.05 | -3.82 | 1.32 | 1.34 | 1.26 | 488863 |
| 1715294100 | 1.31 | 0.05 | 3.97 | 1.27 | 1.33 | 1.24 | 484870 |
| 1715207700 | 1.26 | 0.06 | 5.00 | 1.25 | 1.27 | 1.19 | 605145 |
| 1715121300 | 1.2 | -0.02 | -1.64 | 1.25 | 1.2649999 | 1.18 | 991571 |
| 1715034900 | 1.22 | -0.12 | -8.96 | 1.3799999 | 1.3773 | 1.21 | 1326839 |
| 1714775700 | 1.34 | 0.04 | 3.08 | 1.3 | 1.3501 | 1.3 | 750602 |
| 1714689300 | 1.3 | -0.03 | -2.26 | 1.37 | 1.44 | 1.29 | 952704 |
| 1714602900 | 1.33 | -0.2 | -13.07 | 1.51 | 1.55 | 1.3 | 2340084 |
| 1714516500 | 1.53 | 0.22 | 16.79 | 1.27 | 1.62 | 1.27 | 4603582 |
| 1714430100 | 1.31 | -0.05 | -3.32 | 1.37 | 1.37 | 1.27 | 607907 |
| 1714170900 | 1.355 | 0.09 | 6.69 | 1.28 | 1.42 | 1.27 | 786110 |
| 1714084500 | 1.27 | -0.05 | -3.79 | 1.27 | 1.34 | 1.27 | 374586 |
| 1713998100 | 1.32 | -0.05 | -3.65 | 1.34 | 1.36 | 1.262 | 540765 |
| 1713911700 | 1.37 | 0.16 | 13.22 | 1.25 | 1.3899999 | 1.2337 | 1270584 |
| 1713825300 | 1.21 | -0.12 | -9.02 | 1.31 | 1.33 | 1.2 | 735676 |
| 1713566100 | 1.33 | 0.1 | 8.13 | 1.24 | 1.35 | 1.2331 | 612294 |
| 1713479700 | 1.23 | 0.02 | 1.65 | 1.21 | 1.295 | 1.15 | 662847 |
| 1713393300 | 1.21 | -0.09 | -6.92 | 1.31 | 1.32 | 1.2 | 818545 |
| 1713306900 | 1.3 | -0.09 | -6.47 | 1.36 | 1.3799999 | 1.29 | 610092 |
| 1713220500 | 1.3899999 | 0.12 | 9.45 | 1.3 | 1.4 | 1.28 | 865803 |
| 1712961300 | 1.27 | -0.09 | -6.62 | 1.34 | 1.3799999 | 1.225 | 1152018 |
| 1712874900 | 1.36 | -0.04 | -2.86 | 1.4 | 1.42 | 1.33 | 724094 |
| 1712788500 | 1.4 | 0.13 | 10.24 | 1.27 | 1.45 | 1.23 | 1364936 |
| 1712702100 | 1.27 | -0.01 | -0.78 | 1.23 | 1.29 | 1.1 | 1868043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
