![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 3.60 | 3.80 | 3.15 | 3.70 | 0.00 | 0.00 % | 0 | 10 | - |
1.50 | 3.05 | 3.30 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.62 | 2.82 | 2.34 | 2.72 | 0.00 | 0.00 % | 0 | 5 | - |
2.50 | 2.12 | 2.33 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.61 | 1.82 | 1.83 | 1.715 | 0.00 | 0.00 % | 0 | 7 | - |
3.50 | 1.09 | 1.34 | 0.84 | 1.215 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.59 | 0.83 | 0.72 | 0.71 | -0.14 | -16.28 % | 7 | 334 | 7/16/2024 |
4.50 | 0.22 | 0.36 | 0.25 | 0.29 | 0.07 | 38.89 % | 56 | 4,187 | 7/16/2024 |
5.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 % | 257 | 3,623 | 7/16/2024 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 117 | 502 | 7/16/2024 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 66 | 1,035 | 7/16/2024 |
6.50 | 0.01 | 0.13 | 0.01 | 0.07 | 0.00 | 0.00 % | 0 | 30 | - |
7.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 70 | - |
7.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 22 | - |
8.00 | 0.13 | 0.03 | 0.13 | 0.08 | 0.00 | 0.00 % | 0 | 22 | - |
8.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 59 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.04 | 0.21 | 0.04 | 0.125 | 0.00 | 0.00 % | 0 | 100 | - |
1.50 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 53 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 15 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 496 | 1,849 | 7/16/2024 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 246 | 7/16/2024 |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 47 | 1,561 | 7/16/2024 |
4.50 | 0.07 | 0.12 | 0.10 | 0.095 | -0.04 | -28.57 % | 259 | 1,092 | 7/16/2024 |
5.00 | 0.27 | 0.49 | 0.35 | 0.38 | -0.21 | -37.50 % | 909 | 1,632 | 7/16/2024 |
5.50 | 0.74 | 0.96 | 0.79 | 0.85 | -0.09 | -10.23 % | 2 | 17 | 7/16/2024 |
6.00 | 1.20 | 1.44 | 1.49 | 1.32 | 0.00 | 0.00 % | 0 | 894 | - |
6.50 | 1.70 | 1.96 | 0.00 | 1.83 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.19 | 2.45 | 2.30 | 2.32 | -0.45 | -16.36 % | 7 | 39 | 7/16/2024 |
7.50 | 2.74 | 2.96 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.10 | 3.50 | 3.18 | 3.30 | -0.23 | -6.74 % | 2 | 23 | 7/16/2024 |
8.50 | 3.65 | 4.00 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.20 | 4.50 | 4.25 | 4.35 | -0.04 | -0.93 % | 25 | 111 | 7/16/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions