Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.49 | 2.88 | 0.00 | 2.685 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.05 | 2.17 | 2.10 | 2.11 | 0.00 | 0.00 % | 2 | 0 | 13:16:26 |
2.00 | 1.52 | 1.60 | 1.50 | 1.56 | 0.00 | 0.00 % | 1 | 0 | 14:52:27 |
2.50 | 1.05 | 1.30 | 1.22 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.64 | 1.12 | 0.90 | 0.88 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 0.20 | 0.29 | 0.26 | 0.245 | 0.00 | 0.00 % | 0 | 21 | - |
4.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 787 | - |
4.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 5 | 33 | 12:51:05 |
5.00 | 0.03 | 0.18 | 0.03 | 0.105 | 0.00 | 0.00 % | 0 | 179 | - |
5.50 | 0.01 | 0.43 | 0.01 | 0.22 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 130 | - |
3.50 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 158 | - |
4.00 | 0.42 | 0.49 | 0.47 | 0.455 | 0.15 | 46.87 % | 34 | 229 | 12:51:16 |
4.50 | 0.68 | 0.90 | 0.75 | 0.79 | 0.00 | 0.00 % | 0 | 13 | - |
5.00 | 1.20 | 1.39 | 1.32 | 1.295 | 0.00 | 0.00 % | 0 | 30 | - |
5.50 | 1.69 | 2.00 | 1.80 | 1.845 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.37 | 4.15 | 0.00 | 2.76 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.67 | 2.92 | 0.00 | 2.795 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.35 | 3.50 | 3.40 | 3.425 | 0.11 | 3.34 % | 2 | 3 | 13:16:26 |
7.50 | 3.70 | 3.95 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions