Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.63 | 3.00 | 0.00 | 2.815 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.06 | 2.29 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.64 | 2.11 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.09 | 1.30 | 1.22 | 1.195 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.58 | 0.92 | 0.90 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 0.15 | 0.23 | 0.23 | 0.19 | -0.03 | -11.54 % | 10 | 21 | 09:36:19 |
4.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 787 | - |
4.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 33 | - |
5.00 | 0.03 | 0.18 | 0.03 | 0.105 | 0.00 | 0.00 % | 0 | 179 | - |
5.50 | 0.01 | 0.43 | 0.01 | 0.22 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 130 | - |
3.50 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 158 | - |
4.00 | 0.33 | 0.39 | 0.32 | 0.36 | 0.00 | 0.00 % | 0 | 229 | - |
4.50 | 0.68 | 0.90 | 0.75 | 0.79 | 0.00 | 0.00 % | 0 | 13 | - |
5.00 | 1.30 | 1.38 | 1.32 | 1.34 | 0.00 | 0.00 % | 0 | 30 | - |
5.50 | 1.36 | 2.41 | 1.80 | 1.885 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.17 | 2.44 | 0.00 | 2.305 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.71 | 3.05 | 0.00 | 2.88 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.10 | 3.60 | 3.29 | 3.35 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 3.65 | 4.05 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions