We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 4.67706013363 | 4.49 | 5.16 | 4.24 | 31135 | 4.67288084 | CS |
| 4 | 0.18 | 3.98230088496 | 4.52 | 5.16 | 3.91 | 21426 | 4.38630756 | CS |
| 12 | 0.03 | 0.642398286938 | 4.67 | 5.16 | 3.91 | 14667 | 4.5010519 | CS |
| 26 | 2.39 | 103.463203463 | 2.31 | 5.61 | 2.31 | 22714 | 4.23453185 | CS |
| 52 | -0.51 | -9.78886756238 | 5.21 | 5.7399 | 1.95 | 20456 | 3.91809462 | CS |
| 156 | -6.07 | -56.3602599814 | 10.77 | 21 | 1.95 | 27639 | 6.30595492 | CS |
| 260 | -6.07 | -56.3602599814 | 10.77 | 21 | 1.95 | 27639 | 6.30595492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 5.03 | 0.77 | 18.08 | 4.26 | 5.16 | 4.26 | 102201 |
| 1721428500 | 4.26 | -0.06 | -1.39 | 4.33 | 4.46 | 4.25 | 5133 |
| 1721342100 | 4.32 | -0.21 | -4.64 | 4.5 | 4.53 | 4.32 | 4987 |
| 1721255700 | 4.53 | -0.04 | -0.88 | 4.75 | 4.75 | 4.24 | 23320 |
| 1721169300 | 4.57 | 0.14 | 3.16 | 4.49 | 4.57 | 4.3 | 27849 |
| 1721082900 | 4.43 | -0.04 | -0.89 | 4.5 | 4.5 | 4.28 | 5217 |
| 1720823700 | 4.47 | -0.02 | -0.45 | 4.5 | 4.5 | 4.28 | 5016 |
| 1720737300 | 4.49 | 0.06 | 1.35 | 4.44 | 4.5 | 4.365 | 5990 |
| 1720650900 | 4.43 | 0.24 | 5.73 | 4.29 | 4.43 | 4.1 | 1995 |
| 1720564500 | 4.19 | 0.07 | 1.70 | 4.1 | 4.3099999 | 3.9962 | 3367 |
| 1720478100 | 4.12 | 0 | 0.00 | 4.03 | 4.3 | 4.03 | 5005 |
| 1720218900 | 4.12 | -0.15 | -3.51 | 4.39 | 4.39 | 4.0199999 | 1782 |
| 1720040640 | 4.2699999 | 0.11 | 2.64 | 4.28 | 4.37 | 4.0599999 | 1899 |
| 1719959700 | 4.16 | -0.1 | -2.35 | 4.33 | 4.37 | 4 | 4129 |
| 1719873300 | 4.26 | -0.33 | -7.19 | 4.2699999 | 4.4 | 3.91 | 29629 |
| 1719614100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1719527700 | 4.59 | 0.3 | 6.99 | 4.28 | 4.59 | 4.28 | 7215 |
| 1719441300 | 4.29 | 0.04 | 0.94 | 4.26 | 4.5293 | 4.25 | 21755 |
| 1719354900 | 4.25 | -0.3 | -6.59 | 4.5199999 | 4.66 | 4.25 | 9488 |
| 1719268500 | 4.55 | 0.07 | 1.56 | 4.54 | 4.75 | 4.33 | 12552 |
| 1719009300 | 4.48 | 0.05 | 1.13 | 4.5599999 | 4.5599999 | 4.3 | 15912 |
| 1718922900 | 4.43 | 0.17 | 3.99 | 4.25 | 4.53 | 4.25 | 9188 |
| 1718750100 | 4.26 | -0.14 | -3.18 | 4.5 | 4.5 | 4.26 | 2024 |
| 1718663700 | 4.4 | -0.1 | -2.22 | 4.47 | 4.62 | 4.28 | 4479 |
| 1718404500 | 4.5 | -0.08 | -1.75 | 4.43 | 4.5 | 4.25 | 12447 |
| 1718318100 | 4.58 | 0.17 | 3.85 | 4.34 | 4.625 | 4.25 | 8522 |
| 1718231700 | 4.41 | -0.31 | -6.57 | 4.75 | 4.82 | 4.41 | 5322 |
| 1718145300 | 4.72 | 0.34 | 7.76 | 4.42 | 4.72 | 4.38 | 21158 |
| 1718058900 | 4.38 | -0.28 | -6.01 | 4.66 | 4.66 | 4.37 | 20331 |
| 1717799700 | 4.66 | 0.13 | 2.87 | 4.69 | 4.69 | 4.4352 | 4604 |
| 1717713300 | 4.53 | -0.31 | -6.40 | 4.57 | 4.89 | 4.37 | 19470 |
| 1717626900 | 4.84 | 0.59 | 13.88 | 4.33 | 4.84 | 4.2699999 | 18810 |
| 1717540500 | 4.25 | -0.22 | -4.92 | 4.35 | 4.63 | 4.25 | 57477 |
| 1717454100 | 4.47 | -0.28 | -5.89 | 4.86 | 4.86 | 4.3726 | 13954 |
| 1717194900 | 4.75 | -0.14 | -2.86 | 4.94 | 4.94 | 4.59 | 10166 |
| 1717108500 | 4.89 | -0.04 | -0.81 | 4.99 | 4.99 | 4.7442 | 9001 |
| 1717022100 | 4.93 | 0.2 | 4.23 | 4.69 | 4.95 | 4.69 | 6141 |
| 1716935700 | 4.73 | -0.11 | -2.27 | 4.88 | 5.08 | 4.55 | 8932 |
| 1716590100 | 4.84 | 0.33 | 7.32 | 4.64 | 4.84 | 4.5 | 2572 |
| 1716503700 | 4.51 | -0.43 | -8.70 | 4.94 | 4.94 | 4.46 | 19804 |
| 1716417300 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.51 | 21931 |
| 1716330900 | 4.94 | 0.13 | 2.70 | 4.93 | 5.0599999 | 4.8604 | 5012 |
| 1716244500 | 4.8099999 | -0.15 | -3.02 | 5 | 5 | 4.61 | 14464 |
| 1715985300 | 4.96 | 0.04 | 0.81 | 4.95 | 4.96 | 4.8 | 4850 |
| 1715898900 | 4.92 | 0.32 | 6.96 | 4.66 | 4.92 | 4.5 | 6144 |
| 1715812500 | 4.6 | 0.2 | 4.55 | 4.4 | 4.64 | 4.4 | 23970 |
| 1715726100 | 4.4 | -0.18 | -3.93 | 4.59 | 4.59 | 4.4 | 4612 |
| 1715639700 | 4.58 | -0.01 | -0.22 | 4.5 | 4.59 | 4.5 | 1057 |
| 1715380500 | 4.59 | -0.21 | -4.38 | 4.9 | 4.9 | 4.46 | 5378 |
| 1715294100 | 4.8 | 0.01 | 0.21 | 4.68 | 4.9 | 4.6 | 3686 |
| 1715207700 | 4.79 | 0.04 | 0.84 | 4.83 | 4.83 | 4.6325 | 11445 |
| 1715121300 | 4.75 | 0.2 | 4.40 | 4.57 | 4.8799 | 4.57 | 4201 |
| 1715034900 | 4.55 | -0.23 | -4.81 | 4.69 | 4.75 | 4.55 | 957 |
| 1714775700 | 4.78 | -0.07 | -1.44 | 4.9 | 4.9 | 4.529 | 1685 |
| 1714689300 | 4.85 | 0.16 | 3.41 | 4.65 | 4.89 | 4.58 | 3225 |
| 1714602900 | 4.69 | -0.21 | -4.29 | 4.82 | 4.8711 | 4.5199999 | 14228 |
| 1714516500 | 4.9 | 0.22 | 4.70 | 4.67 | 4.93 | 4.45 | 19423 |
| 1714430100 | 4.68 | 0.08 | 1.74 | 4.63 | 4.68 | 4.53 | 2355 |
| 1714170900 | 4.6 | 0.31 | 7.23 | 4.3099999 | 4.6 | 4.29 | 4828 |
| 1714084500 | 4.29 | -0.05 | -1.15 | 4.32 | 4.32 | 4.25 | 3241 |
| 1713998100 | 4.34 | -0.21 | -4.62 | 4.55 | 4.55 | 4.28 | 2430 |
| 1713911700 | 4.55 | -0.04 | -0.87 | 4.63 | 4.68 | 4.35 | 1978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
