ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Intermediate Term Treasury

Vanguard Intermediate Term Treasury (VGIT)

59.04
0.11
(0.19%)
Closed February 26 4:00PM
58.93
-0.11
( -0.19% )
Pre Market: 7:40AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.006.008.000.007.000.000.00 %00-
53.005.007.000.006.000.000.00 %00-
54.004.006.000.005.000.000.00 %00-
55.002.955.000.003.9750.000.00 %00-
56.001.954.000.002.9750.000.00 %00-
57.000.953.000.001.9750.000.00 %00-
58.000.801.950.801.3750.000.00 %011-
59.000.250.350.100.300.000.00 %022-
60.000.000.050.000.000.000.00 %00-
61.000.000.050.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.000.000.050.000.000.000.00 %00-
53.000.000.050.000.000.000.00 %00-
54.000.000.050.000.000.000.00 %00-
55.000.000.050.000.000.000.00 %00-
56.000.000.050.000.000.000.00 %00-
57.000.000.050.000.000.000.00 %00-
58.000.210.050.210.130.000.00 %04-
59.000.200.350.000.2750.000.00 %00-
60.000.152.200.001.1750.000.00 %00-
61.001.153.300.002.2250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ULYUrgent ly Inc
$ 0.7331
(74.55%)
24.19M
ANNAAleAnna Inc
$ 11.31
(59.97%)
10
NIXXNixxy Inc
$ 2.37
(50.00%)
22.34M
XNETXunlei Ltd
$ 4.23
(45.86%)
4.98M
MNPRMonopar Therapeutics Inc
$ 42.88
(37.04%)
253
TOIIWOncology Institute Inc
$ 0.0186
(-54.52%)
2
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
$ 3.03
(-27.34%)
121.09k
SPGCSacks Parente Golf Inc
$ 0.535
(-26.92%)
583.46k
DMRCDigimarc Corporation
$ 20.00
(-26.04%)
31.05k
ULYUrgent ly Inc
$ 0.7331
(74.55%)
24.19M
NIXXNixxy Inc
$ 2.37
(50.00%)
22.34M
VMARVision Marine Technologies Inc
$ 0.917
(25.44%)
16.1M
ICCTiCoreConnect Inc
$ 1.31
(20.18%)
15.24M
CPOPPop Culture Group Company Ltd
$ 0.9359
(35.25%)
10.75M

Discussion

View Full Feed
Konaploinks Konaploinks 5 minutes ago
Look Jack! He’s swirling! Kerflumpkbok !
IONQ
BlazingStocks BlazingStocks 5 minutes ago
$BURU 8K February 07, 2025
https://ir.nuburu.net/financials/sec-filings/sec-filings-details/default.aspx?FilingId=18165603
BURU
wdereb79 wdereb79 5 minutes ago
Mike Tyson lost to Holyfield twice . . . lol. We need a better analogy. lol.
FNMA
UAS-Pro UAS-Pro 6 minutes ago
https://x.com/CyberluxC/status/1895089475258138990
CYBL
Trooperstocks Trooperstocks 6 minutes ago
$CBDW CEO Austen Lambrecht of 1606 Corp. stated, "Our AI solutions will further enhance GPOX's current AI usage to enhance its ability to manage complex logistics, optimize inventory, and deliver valuable insights that will transform the way convenience stores and gas stations operate. This collabor
CBDW GPOX
Trooperstocks Trooperstocks 6 minutes ago
$CBDW CEO Austen Lambrecht of 1606 Corp. stated, "Our AI solutions will further enhance GPOX's current AI usage to enhance its ability to manage complex logistics, optimize inventory, and deliver valuable insights that will transform the way convenience stores and gas stations operate. This collabor
CBDW GPOX
glenn1919 glenn1919 6 minutes ago
BLMZ.............................................................p/m
BLMZ
stocktowatch stocktowatch 6 minutes ago
$PHRRF PharmaTher expects to submit the MINOR AMENDMENT to the CRL by end-February 2025 and expects a new approval date for a Q2-2025 FDA approval of ketamine

TORONTO, Feb. 12, 2025 (GLOBE NEWSWIRE) -- PharmaTher Holdings Ltd. (the “Company” or “PharmaTher”) (OTCQB: PHRRF) (CSE: PHRM)
CRL PHRRF
surfkast surfkast 7 minutes ago
Why do you care why anyone is here? This is a strock discussion site.
SPZI
MartinLutherKing MartinLutherKing 7 minutes ago
Do your proper DD brothers and you will see TTX MC-138 is the only FDA Human clinical trial Mi-RNA in the world to destroy metastases and y’all now know it’s worth, A 4M market cap has never been seen in pharma history, this company has been shorted criminally, and management is completely useles
RNAZ
OPKOHEALTH2022 OPKOHEALTH2022 8 minutes ago
“This is the year that the hydrogen bubble pops, especially for transportation, but increasingly for all hydrogen for energy plays. One of the firms on my hydrogen death watch is Plug Power, which has managed to lose $3.12 billion of other people’s money since 2010, about $200 million a year on aver
PLUG
stockprofitter stockprofitter 8 minutes ago
Pulte is for the people..BOOOOOOM!!
FNMA
Boat Shoes From Yahoo Boat Shoes From Yahoo 8 minutes ago
Boom!
FNMA
gdog gdog 9 minutes ago
I do realise however if NLST wins there will be lic fees to bring in revenue...
NLST
I am done I am done 9 minutes ago
$YGT.V $YGTFF Gold Terra Wedge Drilling Progressing Well at High-Grade Gold target,
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-wedge-drilling-progressing-well-at-high-grade-gold-target-campbell-shea-992428
YGT YGTFF
Trooperstocks Trooperstocks 9 minutes ago
$RENB David Weinstein, Chief Executive Officer of Renovaro (Nasdaq: RENB) commented, “We believe this new capital now enables the company to accelerate our focus on revolutionizing healthcare by combining advanced diagnostic and personalized immunotherapy for early diagnosis, better-targeted treatme
RENB
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
CRM
Stifel trims Salesforce price target, calls after-hours pullback 'overreaction'
Stifel lowered the firm's price target on Salesforce to $375 from $425 and keeps a Buy rating on the shares. Salesforce delivered quarter-over-quarter CRPO acceleration in Q4, a "bevy of AI disclosur
CRM
I am done I am done 9 minutes ago
$YGT.V $YGTFF Gold Terra Wedge Drilling Progressing Well at High-Grade Gold target,
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-wedge-drilling-progressing-well-at-high-grade-gold-target-campbell-shea-992428
YGT YGTFF
Trooperstocks Trooperstocks 9 minutes ago
$RENB David Weinstein, Chief Executive Officer of Renovaro (Nasdaq: RENB) commented, “We believe this new capital now enables the company to accelerate our focus on revolutionizing healthcare by combining advanced diagnostic and personalized immunotherapy for early diagnosis, better-targeted treatme
RENB
OPKOHEALTH2022 OPKOHEALTH2022 9 minutes ago
“This is the year that the hydrogen bubble pops, especially for transportation, but increasingly for all hydrogen for energy plays. One of the firms on my hydrogen death watch is Plug Power, which has managed to lose $3.12 billion of other people’s money since 2010, about $200 million a year on aver
FCEL
walterc walterc 10 minutes ago
I was on vacation in Spain when he was in Eindhoven this month but I will definitely talk to him in Brussels during the PIC conference in April.
LWLG
gdog gdog 11 minutes ago
Wow that seems huge alto I have no Idea how much weight USIJ carries....
NLST
Trooperstocks Trooperstocks 11 minutes ago
David Weinstein, Chief Executive Officer of Renovaro (Nasdaq: RENB) commented, “We believe this new capital now enables the company to accelerate our focus on revolutionizing healthcare by combining advanced diagnostic and personalized immunotherapy for early diagnosis, better-targeted treatments, a
RENB