![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks to track the performance of a market-weighted Treasury index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Treasury 3-10 Year Bond Index. This index in... The investment seeks to track the performance of a market-weighted Treasury index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Treasury 3-10 Year Bond Index. This index includes fixed income securities issued by the U.S. Treasury (not including inflation-protected bonds), with maturities between 3 and 10 years. At least 80% of the funds assets will be invested in bonds included in the index. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.105 | -0.178632187819 | 58.78 | 58.95 | 58.6 | 1589027 | 58.83580663 | SP |
4 | 0.235 | 0.40212183436 | 58.44 | 58.95 | 57.74 | 1504966 | 58.47314329 | SP |
12 | 1.355 | 2.36392184229 | 57.32 | 58.95 | 57.03 | 2101304 | 58.0293833 | SP |
26 | -0.285 | -0.483378561737 | 58.96 | 59.6674 | 57.03 | 2578880 | 58.18113535 | SP |
52 | -0.095 | -0.16164709886 | 58.77 | 59.6674 | 56.07 | 2799905 | 57.91740224 | SP |
156 | -9.665 | -14.1425226807 | 68.34 | 68.83 | 56.07 | 2327697 | 59.85344738 | SP |
260 | -7.145 | -10.8553631115 | 65.82 | 70.98 | 56.07 | 1697620 | 61.51765671 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions