We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.325565455792 | 58.36 | 59.1783 | 57.98 | 1736622 | 58.68201132 | SP |
| 4 | -0.74 | -1.25615345442 | 58.91 | 59.19 | 56.44 | 2099004 | 58.15379559 | SP |
| 12 | 2.39 | 4.28468985299 | 55.78 | 59.355 | 55.42 | 1720607 | 57.70249464 | SP |
| 26 | -1.15 | -1.93863789616 | 59.32 | 61.56 | 55.0002 | 2135350 | 58.11366014 | SP |
| 52 | -4.85 | -7.69596953348 | 63.02 | 63.11 | 51.905 | 2326262 | 57.78335629 | SP |
| 156 | -31.73 | -35.2947719689 | 89.9 | 93.26 | 51.905 | 1977843 | 69.14080734 | SP |
| 260 | -23.26 | -28.5644111507 | 81.43 | 109.6999 | 51.905 | 1385895 | 72.56876446 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 58.17 | -0.19 | -0.33 | 58.59 | 58.665 | 57.98 | 1524502 |
| 1721428500 | 58.36 | -0.29 | -0.49 | 58.4 | 58.4699 | 58.28 | 1336644 |
| 1721342100 | 58.65 | -0.42 | -0.71 | 58.78 | 59.03 | 58.595 | 2468544 |
| 1721255700 | 59.07 | 0.06 | 0.10 | 58.89 | 59.1783 | 58.76 | 1851110 |
| 1721169300 | 59.01 | 0.7 | 1.20 | 58.69 | 59.05 | 58.6 | 1382667 |
| 1721082900 | 58.31 | -0.55 | -0.93 | 58.36 | 58.54 | 58.24 | 1731438 |
| 1720823700 | 58.86 | 0.19 | 0.32 | 58.66 | 58.87 | 58.564 | 1425280 |
| 1720737300 | 58.67 | 0.56 | 0.96 | 58.75 | 58.995 | 58.625 | 1970194 |
| 1720650900 | 58.11 | 0.15 | 0.26 | 58.03 | 58.145 | 57.91 | 8928787 |
| 1720564500 | 57.96 | -0.2 | -0.34 | 58.02 | 58.13 | 57.67 | 1930918 |
| 1720478100 | 58.16 | 0.1 | 0.17 | 58.07 | 58.24 | 57.895 | 1318722 |
| 1720218900 | 58.06 | 0.41 | 0.71 | 57.9 | 58.16 | 57.695 | 1533059 |
| 1720040640 | 57.65 | 0.74 | 1.30 | 57.23 | 57.675 | 57.19 | 1094748 |
| 1719959700 | 56.91 | 0.39 | 0.69 | 56.97 | 57.03 | 56.62 | 2133451 |
| 1719873300 | 56.52 | -2.07 | -3.53 | 56.8 | 57.15 | 56.44 | 2939234 |
| 1719614100 | 58.59 | 0 | 0.00 | 58.59 | 58.59 | 58.59 | 0 |
| 1719527700 | 58.59 | 0.19 | 0.33 | 58.59 | 58.69 | 58.54 | 1735694 |
| 1719441300 | 58.4 | -0.77 | -1.30 | 58.47 | 58.55 | 58.36 | 1119107 |
| 1719354900 | 59.17 | 0.11 | 0.19 | 58.94 | 59.19 | 58.91 | 1348935 |
| 1719268500 | 59.06 | 0.19 | 0.32 | 58.91 | 59.07 | 58.744 | 1269010 |
| 1719009300 | 58.87 | 0.02 | 0.03 | 59.04 | 59.16 | 58.66 | 1918379 |
| 1718922900 | 58.85 | -0.37 | -0.62 | 58.54 | 58.885 | 58.49 | 1267931 |
| 1718750100 | 59.22 | 0.5 | 0.85 | 58.8 | 59.24 | 58.725 | 1563916 |
| 1718663700 | 58.72 | -0.53 | -0.89 | 58.59 | 58.76 | 58.46 | 2196479 |
| 1718404500 | 59.25 | 0.44 | 0.75 | 59.13 | 59.355 | 59.02 | 2194533 |
| 1718318100 | 58.81 | 0.74 | 1.27 | 58.48 | 58.905 | 58.33 | 1769624 |
| 1718231700 | 58.07 | 0.45 | 0.78 | 58.34 | 58.67 | 58.03 | 2357963 |
| 1718145300 | 57.62 | 0.52 | 0.91 | 57.18 | 57.6482 | 57.115 | 934390 |
| 1718058900 | 57.1 | -0.34 | -0.59 | 57.16 | 57.19 | 56.98 | 1161789 |
| 1717799700 | 57.44 | -1.04 | -1.78 | 57.62 | 57.62 | 57.38 | 2164812 |
| 1717713300 | 58.48 | -0.01 | -0.02 | 58.28 | 58.575 | 58.25 | 949073 |
| 1717626900 | 58.49 | 0.38 | 0.65 | 58.31 | 58.51 | 57.96 | 1782653 |
| 1717540500 | 58.11 | 0.63 | 1.10 | 57.85 | 58.21 | 57.74 | 2227858 |
| 1717454100 | 57.48 | 0.54 | 0.95 | 56.95 | 57.55 | 56.94 | 2315925 |
| 1717194900 | 56.94 | 0.45 | 0.80 | 56.87 | 56.98 | 56.74 | 1422982 |
| 1717108500 | 56.49 | 0.49 | 0.88 | 56.35 | 56.535 | 56.26 | 1650113 |
| 1717022100 | 56 | -0.61 | -1.08 | 56.19 | 56.21 | 55.8 | 1403024 |
| 1716935700 | 56.61 | -0.77 | -1.34 | 57.34 | 57.365 | 56.58 | 1175984 |
| 1716590100 | 57.38 | 0.15 | 0.26 | 57.12 | 57.4 | 57.08 | 801938 |
| 1716503700 | 57.23 | -0.32 | -0.56 | 57.61 | 57.61 | 57.04 | 1335548 |
| 1716417300 | 57.55 | 0.04 | 0.07 | 57.31 | 57.6 | 57.29 | 1212359 |
| 1716330900 | 57.51 | 0.26 | 0.45 | 57.57 | 57.61 | 57.4159 | 886472 |
| 1716244500 | 57.25 | -0.15 | -0.26 | 57.2 | 57.34 | 57.17 | 998230 |
| 1715985300 | 57.4 | -0.37 | -0.64 | 57.52 | 57.62 | 57.36 | 1137676 |
| 1715898900 | 57.77 | -0.07 | -0.12 | 57.99 | 57.99 | 57.715 | 1229536 |
| 1715812500 | 57.84 | 0.78 | 1.37 | 57.66 | 57.89 | 57.53 | 1705882 |
| 1715726100 | 57.06 | 0.29 | 0.51 | 56.97 | 57.11 | 56.82 | 1162355 |
| 1715639700 | 56.77 | 0.11 | 0.19 | 56.91 | 56.93 | 56.75 | 2223369 |
| 1715380500 | 56.66 | -0.29 | -0.51 | 56.74 | 56.805 | 56.57 | 908717 |
| 1715294100 | 56.95 | 0.24 | 0.42 | 56.52 | 57.03 | 56.5 | 1622804 |
| 1715207700 | 56.71 | -0.3 | -0.53 | 56.77 | 56.855 | 56.68 | 1500008 |
| 1715121300 | 57.01 | 0.32 | 0.56 | 57.08 | 57.296 | 56.94 | 1117477 |
| 1715034900 | 56.69 | 0.22 | 0.39 | 56.53 | 56.73 | 56.4 | 988284 |
| 1714775700 | 56.47 | 0.51 | 0.91 | 56.55 | 56.66 | 56.16 | 1432298 |
| 1714689300 | 55.96 | 0.26 | 0.47 | 55.54 | 56.0154 | 55.42 | 1628809 |
| 1714602900 | 55.7 | 0.14 | 0.25 | 55.72 | 56.08 | 55.51 | 2376647 |
| 1714516500 | 55.56 | -0.38 | -0.68 | 55.65 | 55.83 | 55.46 | 2601491 |
| 1714430100 | 55.94 | 0.42 | 0.76 | 55.78 | 55.965 | 55.6663 | 1206549 |
| 1714170900 | 55.52 | 0.27 | 0.49 | 55.52 | 55.73 | 55.455 | 1001742 |
| 1714084500 | 55.25 | -0.34 | -0.61 | 55.03 | 55.315 | 54.96 | 1389292 |
| 1713998100 | 55.59 | -0.37 | -0.66 | 55.69 | 55.7269 | 55.355 | 2026979 |
| 1713911700 | 55.96 | 0.03 | 0.05 | 55.76 | 56.245 | 55.655 | 1578063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
