![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 10.10 | 10.40 | 10.66 | 10.25 | 1.36 | 14.62 % | 3 | 5 | 7/22/2024 |
49.00 | 9.10 | 9.40 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.10 | 8.40 | 6.83 | 8.25 | 0.00 | 0.00 % | 0 | 3 | - |
51.00 | 7.10 | 7.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 6.10 | 6.40 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.10 | 5.40 | 6.00 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 4.10 | 4.40 | 4.40 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.10 | 3.40 | 3.71 | 3.25 | 1.04 | 38.95 % | 3 | 13 | 7/22/2024 |
56.00 | 2.20 | 2.45 | 2.60 | 2.325 | 0.00 | 0.00 % | 0 | 14 | - |
57.00 | 1.40 | 1.60 | 1.45 | 1.50 | 0.00 | 0.00 % | 0 | 12 | - |
58.00 | 0.75 | 0.95 | 0.75 | 0.85 | -0.35 | -31.82 % | 5 | 32 | 7/22/2024 |
59.00 | 0.30 | 0.50 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 61 | - |
60.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.55 | -84.62 % | 12 | 400 | 7/22/2024 |
61.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.16 | -76.19 % | 1 | 2,090 | 7/22/2024 |
62.00 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 70 | - |
63.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 79 | - |
64.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 13 | - |
65.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 208 | - |
66.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 66 | - |
67.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 24 | - |
51.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 51 | - |
53.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 12 | - |
54.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 41 | - |
55.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 29 | - |
56.00 | 0.05 | 0.20 | 0.64 | 0.125 | 0.00 | 0.00 % | 0 | 15 | - |
57.00 | 0.20 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 40 | - |
58.00 | 0.20 | 1.15 | 0.65 | 0.675 | 0.05 | 8.33 % | 8 | 265 | 7/22/2024 |
59.00 | 1.15 | 1.35 | 0.88 | 1.25 | 0.00 | 0.00 % | 0 | 620 | - |
60.00 | 1.90 | 2.15 | 1.50 | 2.025 | 0.00 | 0.00 % | 0 | 119 | - |
61.00 | 2.85 | 3.10 | 2.60 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.80 | 4.10 | 4.59 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.80 | 5.10 | 4.62 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.80 | 6.10 | 6.70 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.80 | 7.10 | 5.80 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 5.70 | 8.10 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 8.80 | 9.10 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions