We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.165 | 1.52354570637 | 10.83 | 11.01 | 10.5 | 14841 | 10.90413395 | CS |
| 26 | 0.345 | 3.23943661972 | 10.65 | 11.01 | 10.42 | 21590 | 10.79944564 | CS |
| 52 | 3.655 | 49.795640327 | 7.34 | 11.01 | 5.215 | 27713 | 9.41003493 | CS |
| 156 | -44.905 | -80.3309481216 | 55.9 | 61.4 | 5.215 | 68774 | 34.71534693 | CS |
| 260 | -171.205 | -93.9654226125 | 182.2 | 183.45 | 5.215 | 70922 | 50.82817006 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 10.995 | 0 | 0.00 | 10.995 | 10.995 | 10.995 | 0 |
| 1720737300 | 10.995 | 0 | 0.00 | 10.995 | 10.995 | 10.995 | 0 |
| 1720650900 | 10.995 | 0 | 0.00 | 10.995 | 10.995 | 10.995 | 0 |
| 1720564500 | 10.995 | 0 | 0.00 | 10.995 | 10.995 | 10.995 | 0 |
| 1720478100 | 10.995 | 0 | 0.00 | 10.995 | 10.995 | 10.995 | 0 |
| 1720218900 | 10.995 | 0 | 0.00 | 10.995 | 10.995 | 10.995 | 0 |
| 1720040640 | 10.995 | 0 | 0.00 | 10.995 | 10.995 | 10.995 | 0 |
| 1719959700 | 10.995 | 0 | 0.00 | 10.995 | 10.995 | 10.995 | 0 |
| 1719873300 | 10.995 | 0 | 0.00 | 10.995 | 10.995 | 10.995 | 0 |
| 1719614100 | 10.995 | 0 | 0.00 | 10.995 | 10.995 | 10.995 | 0 |
| 1719527700 | 10.995 | 0 | 0.00 | 10.995 | 10.995 | 10.995 | 0 |
| 1719441300 | 10.995 | 0 | 0.00 | 10.995 | 10.995 | 10.995 | 0 |
| 1719354900 | 10.995 | 0 | 0.00 | 10.995 | 10.995 | 10.995 | 0 |
| 1719268500 | 10.995 | 0 | 0.00 | 10.995 | 10.995 | 10.995 | 0 |
| 1719009300 | 10.995 | 0 | 0.00 | 10.995 | 10.995 | 10.995 | 0 |
| 1718922900 | 10.995 | 0 | 0.00 | 10.995 | 10.995 | 10.995 | 0 |
| 1718750100 | 10.995 | 0 | 0.00 | 10.995 | 10.995 | 10.995 | 0 |
| 1718663700 | 10.995 | 0 | 0.00 | 10.995 | 10.995 | 10.995 | 0 |
| 1718404500 | 10.995 | 0 | 0.00 | 10.995 | 10.995 | 10.995 | 0 |
| 1718318100 | 10.995 | 0 | 0.05 | 10.99 | 11 | 10.99 | 37569 |
| 1718231700 | 10.99 | 0.01 | 0.05 | 10.99 | 10.995 | 10.985 | 31716 |
| 1718145300 | 10.985 | -0.01 | -0.05 | 10.98 | 10.99 | 10.98 | 17188 |
| 1718058900 | 10.99 | 0.01 | 0.05 | 10.98 | 10.99 | 10.98 | 55628 |
| 1717799700 | 10.985 | 0.29 | 2.66 | 10.69 | 11.01 | 10.69 | 64296 |
| 1717713300 | 10.7 | 0.02 | 0.19 | 10.69 | 10.79 | 10.69 | 3011 |
| 1717626900 | 10.68 | -0.1 | -0.93 | 10.77 | 10.88 | 10.64 | 12430 |
| 1717540500 | 10.78 | -0.03 | -0.28 | 10.76 | 10.865 | 10.75 | 4870 |
| 1717454100 | 10.81 | 0.16 | 1.50 | 10.6 | 10.91 | 10.6 | 17438 |
| 1717194900 | 10.65 | 0.05 | 0.47 | 10.59 | 10.75 | 10.59 | 6892 |
| 1717108500 | 10.6 | -0.01 | -0.09 | 10.63 | 10.73 | 10.6 | 7524 |
| 1717022100 | 10.61 | -0.07 | -0.66 | 10.57 | 10.64 | 10.56 | 9484 |
| 1716935700 | 10.68 | 0.15 | 1.42 | 10.54 | 10.9058 | 10.54 | 9916 |
| 1716590100 | 10.53 | -0.18 | -1.68 | 10.7 | 10.7 | 10.5 | 13443 |
| 1716503700 | 10.71 | -0.25 | -2.28 | 10.97 | 10.97 | 10.71 | 18127 |
| 1716417300 | 10.96 | -0.01 | -0.09 | 10.96 | 10.98 | 10.9 | 22199 |
| 1716330900 | 10.97 | -0.01 | -0.09 | 10.96 | 10.97 | 10.96 | 6045 |
| 1716244500 | 10.98 | 0.02 | 0.18 | 10.95 | 10.98 | 10.95 | 12746 |
| 1715985300 | 10.96 | 0.01 | 0.05 | 10.96 | 10.97 | 10.94 | 11623 |
| 1715898900 | 10.955 | -0.02 | -0.14 | 10.94 | 10.97 | 10.94 | 4098 |
| 1715812500 | 10.97 | 0 | 0.00 | 10.96 | 10.97 | 10.94 | 11096 |
| 1715726100 | 10.97 | 0.03 | 0.27 | 10.92 | 10.97 | 10.92 | 19832 |
| 1715639700 | 10.94 | 0.02 | 0.18 | 10.9 | 10.9401 | 10.874 | 13018 |
| 1715380500 | 10.92 | 0.01 | 0.09 | 10.93 | 10.94 | 10.82 | 9707 |
| 1715294100 | 10.91 | -0.03 | -0.27 | 10.89 | 10.95 | 10.8 | 13119 |
| 1715207700 | 10.94 | 0.02 | 0.18 | 10.91 | 10.95 | 10.91 | 13328 |
| 1715121300 | 10.92 | 0.01 | 0.09 | 10.91 | 10.94 | 10.91 | 11501 |
| 1715034900 | 10.91 | -0.02 | -0.18 | 10.9 | 10.94 | 10.9 | 8359 |
| 1714775700 | 10.93 | 0.02 | 0.18 | 10.88 | 10.96 | 10.88 | 12995 |
| 1714689300 | 10.91 | -0.01 | -0.05 | 10.96 | 10.96 | 10.8601 | 18842 |
| 1714602900 | 10.915 | 0.02 | 0.23 | 10.82 | 10.95 | 10.8 | 10455 |
| 1714516500 | 10.89 | 0.02 | 0.14 | 10.86 | 10.89 | 10.84 | 10951 |
| 1714430100 | 10.875 | 0 | 0.00 | 10.84 | 10.88 | 10.835 | 5472 |
| 1714170900 | 10.875 | -0.01 | -0.05 | 10.83 | 10.875 | 10.83 | 6833 |
| 1714084500 | 10.88 | -0.02 | -0.18 | 10.9 | 10.9 | 10.82 | 14784 |
| 1713998100 | 10.9 | 0.04 | 0.37 | 10.86 | 10.9 | 10.8 | 9500 |
| 1713911700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.84 | 6791 |
| 1713825300 | 10.86 | -0.02 | -0.18 | 10.78 | 10.9 | 10.78 | 6467 |
| 1713566100 | 10.88 | 0.05 | 0.46 | 10.83 | 10.9 | 10.8 | 9498 |
| 1713479700 | 10.83 | 0.03 | 0.28 | 10.8 | 10.88 | 10.77 | 9706 |
| 1713393300 | 10.8 | -0.03 | -0.28 | 10.82 | 10.88 | 10.76 | 12224 |
| 1713306900 | 10.83 | 0.03 | 0.28 | 10.8 | 10.8449 | 10.8 | 18969 |
| 1713220500 | 10.8 | -0.09 | -0.83 | 10.75 | 10.84 | 10.73 | 14021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
