VIA Renewables Inc Historical Data - VIASP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
VIA Renewables Inc (VIASP)
VIA Renewables Inc (VIASP) Historical

VIA Renewables Inc (VIASP)

21.00

-0.86

(-3.93%)

Closed July 07 4:00PM

Delayed by 15 minutes

21.00

0.00

(0.00%)

After Hours: 6:16PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720218900	21	-0.86	-3.93	22.15	22.15	20.8501	18871
1720040640	21.86	0.63	2.97	21.16	22.15	20.98	19154
1719959700	21.23	-1.11	-4.97	22.46	22.46	20.0172	80095
1719873300	22.34	-1.41	-5.94	22.5	24.0199	21.71	26285
1719614100	23.75	-0.45	-1.86	24.3	24.3481	23.73	18548
1719527700	24.2	0.16	0.67	24.14	24.35	24.02	16752
1719441300	24.04	0.12	0.50	24.02	24.05	23.8	11352
1719354900	23.92	0.07	0.29	23.91	24.1483	23.8	14505
1719268500	23.85	0.04	0.17	23.75	24.145	23.75	20632
1719009300	23.81	0.14	0.59	23.85	23.85	23.6	6630
1718922900	23.67	0.17	0.72	23.5	23.82	23.5	9436
1718750100	23.5	-0.05	-0.21	23.33	23.99	23.33	12739
1718663700	23.55	0.43	1.86	23.29	23.708	23.29	9142
1718404500	23.12	-0.14	-0.60	23.2	23.4	23.1	10559
1718318100	23.26	-0.09	-0.39	23.46	23.595	23.0101	13243
1718231700	23.35	0.12	0.52	23.33	23.75	23.21	7502
1718145300	23.23	0.06	0.26	23.44	23.6	23.01	41744
1718058900	23.17	-0.62	-2.61	23.63	23.9	23.17	65562
1717799700	23.79	0.12	0.51	23.6146	23.8075	23.55	3207
1717713300	23.67	0.44	1.89	23.4	23.68	23.4	7628
1717626900	23.23	0.24	1.04	23.23	23.49	23.18	24034
1717540500	22.99	-0.01	-0.04	23	23	22.7701	14010
1717454100	22.9999	0.22	0.97	23	23	22.925	10073
1717194900	22.78	0.1	0.44	22.969	23	22.78	1247
1717108500	22.68	-0.12	-0.53	23	23	22.63	3131
1717022100	22.8	-0.19	-0.83	22.95	23.04	22.6305	7423
1716935700	22.99	-0.06	-0.26	23.22	23.25	22.72	12496
1716590100	23.05	0.04	0.17	23	23.25	23	18856
1716503700	23.01	0.01	0.04	22.99	23.17	22.9	12005
1716417300	23	0.1	0.44	22.8	23	22.8	22594
1716330900	22.9	0.2	0.88	22.56	22.94	22.5	12666
1716244500	22.7	0.11	0.49	22.6	22.8499	22.6	16201
1715985300	22.59	0.02	0.09	22.52	22.9	22.45	13355
1715898900	22.57	0.37	1.67	22.24	22.94	22.15	10435
1715812500	22.2	0.23	1.05	22.1	22.29	22.0752	12288
1715726100	21.97	0.15	0.69	22	22.1034	21.82	8993
1715639700	21.82	0.19	0.88	21.8	21.9998	21.665	9629
1715380500	21.63	0.07	0.33	21.4	21.78	21.3191	10254
1715294100	21.5599	0.06	0.28	21.73	21.91	21.21	14480
1715207700	21.5	-0.38	-1.74	21.91	22.2199	21.5	14485
1715121300	21.88	0.63	2.98	21.5	22.02	21.15	29857
1715034900	21.2472	1.5	7.58	19.75	21.43	19.6975	55891
1714775700	19.75	0.11	0.56	19.75	19.8	19.59	5580
1714689300	19.64	0.12	0.61	19.52	19.95	19.52	8803
1714602900	19.52	-0.09	-0.46	19.67	19.67	19.52	4075
1714516500	19.61	-0.07	-0.36	19.74	19.74	19.515	4818
1714430100	19.68	0.18	0.92	19.59	19.7499	19.32	12939
1714170900	19.5	-0.17	-0.86	19.7	19.7	19.25	3775
1714084500	19.67	-0.29	-1.44	19.4786	19.7062	19.2525	3230
1713998100	19.9576	0.17	0.86	19.56	19.9576	19.56	1621
1713911700	19.7883	0.29	1.48	19.65	19.7883	19.3079	10195
1713825300	19.5	0.17	0.88	19.48	20	19.365	9194
1713566100	19.33	-0.13	-0.64	19.5	19.75	19.19	15974
1713479700	19.455	-0.05	-0.23	19.53	19.92	19.25	17765
1713393300	19.5	-0.52	-2.60	20.22	20.5999	19.5	37053
1713306900	20.0207	-0.15	-0.74	20.07	20.5999	19.95	11666
1713220500	20.17	-0.98	-4.63	21.1	21.2844	20	12157
1712961300	21.15	0.4	1.93	20.95	21.4549	20.5	12917
1712874900	20.75	0.94	4.75	20.14	21.44	20	19123
1712788500	19.81	-0.77	-3.74	20.35	20.4	19.7813	17843
1712702100	20.58	0	0.00	20.49	20.62	20.35	1359
1712615700	20.58	-0.16	-0.77	20.7601	20.99	20.01	29189

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions