Viavi Solutions VIAV - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viavi Solutions Inc (VIAV)
Viavi Solutions Inc (VIAV) Options

Viavi Solutions Inc (VIAV)

10.12

0.02

(0.20%)

Closed January 03 4:00PM

Delayed by 15 minutes

10.12

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

VIAV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	7.90	9.00	0.00	8.45	0.00	0.00 %	0	0	-
3.00	5.80	8.20	0.00	7.00	0.00	0.00 %	0	0	-
4.00	4.70	7.20	0.00	5.95	0.00	0.00 %	0	0	-
5.00	3.70	6.30	0.00	5.00	0.00	0.00 %	0	0	-
6.00	2.75	4.20	0.00	3.475	0.00	0.00 %	0	0	-
7.00	2.30	3.20	0.00	2.75	0.00	0.00 %	0	0	-
8.00	0.85	2.25	3.30	1.55	0.00	0.00 %	0	5	-
9.00	0.55	2.10	0.00	1.325	0.00	0.00 %	0	0	-
10.00	0.25	0.40	0.35	0.325	0.00	0.00 %	0	142	-
11.00	0.04	0.10	0.05	0.07	0.01	25.00 %	1	64	1/03/2025
12.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	609	-
13.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	1	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.25	0.25	0.20	0.00	0.00 %	0	8	-
11.00	0.85	1.90	0.95	1.375	0.00	0.00 %	0	81	-
12.00	1.80	1.95	1.15	1.875	0.00	0.00 %	0	3	-
13.00	1.65	4.30	0.00	2.975	0.00	0.00 %	0	0	-
14.00	2.55	5.20	0.00	3.875	0.00	0.00 %	0	0	-
15.00	3.50	6.30	3.80	4.90	0.00	0.00 %	0	0	-
16.00	4.50	7.30	0.00	5.90	0.00	0.00 %	0	0	-
17.00	5.50	8.30	0.00	6.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	259.8M
NITON2OFF Inc	$ 2.6306 (145.85%)	357.71M
CRNCCerence Inc	$ 19.33 (143.76%)	161.67M
KITTNauticus Robotics Inc	$ 3.8249 (140.56%)	104.11M
ACONAclarion Inc	$ 0.2984 (110.14%)	303.59M
HWHHWH International Inc	$ 0.4621 (-28.80%)	7.4M
SMSTDefiance Daily Target 2x Short MSTR ETF	$ 5.69 (-26.30%)	24.6M
RAINRain Enhancement Technologies Holdco Inc	$ 5.59 (-23.42%)	160.61k
PTLEPTL Ltd	$ 9.35 (-23.30%)	1.02M
NXUNXU Inc	$ 0.725868 (-22.78%)	7.58M
NITON2OFF Inc	$ 2.6306 (145.85%)	357.71M
TGLTreasure Global Inc	$ 0.382 (101.58%)	336.74M
ACONAclarion Inc	$ 0.2984 (110.14%)	303.59M
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	259.8M
NVDANVIDIA Corporation	$ 144.47 (4.45%)	229.52M

Tremors!

Tremors! 9 months ago

But for how long?

Monksdream

Monksdream 9 months ago

VIAV heading back down

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $VIAV VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics

VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics PR Newswire SAN JOSE, Calif., Oct. 21, 2020 SAN JOSE, Calif. , Oct. 21, 2020 /PRNewswire/ -- Viavi Solutions Inc. (VIAVI) (NASDAQ: VIAV) today...

Got this from VIAV - VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics

Porterhouse10

Porterhouse10 5 years ago

In at $14.51, we shall see here, 5G and 3D imaging player

pete7

pete7 5 years ago

Should see new highs in coming months 5G

watchergrow

watchergrow 6 years ago

Yuppers, earnings up ND its been trending up since last Feb, 2018

puckhead

puckhead 6 years ago

Earnings today After Market.
Estimates EPS ^.

boardbrain1

boardbrain1 6 years ago

10.64M shares Short of 225M Float, it's time to tell shorty that the party is over and get ready to cover.

GL Longs

boardbrain1

boardbrain1 7 years ago

JDSU gave VIAV 7-14-16 5,242,855 shares of LITE about $62 each today.

GL Longs

boardbrain1

boardbrain1 7 years ago

I think the ship is loading & going soon.

GL Longs

boardbrain1

boardbrain1 7 years ago

good Q and they will do a buyback. Going over $10 again.

GL Longs

boardbrain1

boardbrain1 7 years ago

It would be great if the shareholders add their 2cents here.

GL Longs

Viavi Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions