We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 25 | 3.72 | 4.97 | 3.72 | 368960 | 4.34870576 | CS |
| 4 | 0.65 | 16.25 | 4 | 4.97 | 3.595 | 338962 | 4.18536946 | CS |
| 12 | 1.58 | 51.4657980456 | 3.07 | 6.06 | 2.47 | 573249 | 4.29046621 | CS |
| 26 | 1.66 | 55.5183946488 | 2.99 | 6.06 | 2.47 | 306063 | 4.10110707 | CS |
| 52 | -3.55 | -43.2926829268 | 8.2 | 9.24 | 2.47 | 197074 | 4.16191197 | CS |
| 156 | -7.35 | -61.25 | 12 | 18.27 | 2.18 | 112787 | 5.97915707 | CS |
| 260 | -7.35 | -61.25 | 12 | 18.27 | 2.18 | 112787 | 5.97915707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 4.65 | 0.01 | 0.22 | 4.64 | 4.97 | 4.6399 | 249729 |
| 1722033300 | 4.64 | 0.05 | 1.09 | 4.58 | 4.75 | 4.4 | 348359 |
| 1721946900 | 4.59 | 0.34 | 8.00 | 4.33 | 4.8 | 4.26 | 552303 |
| 1721860500 | 4.25 | 0.26 | 6.52 | 4.05 | 4.43 | 4 | 504910 |
| 1721774100 | 3.99 | 0.08 | 2.05 | 3.84 | 4.05 | 3.82 | 97347 |
| 1721687700 | 3.91 | 0.19 | 5.11 | 3.72 | 4.04 | 3.72 | 341883 |
| 1721428500 | 3.72 | -0.05 | -1.33 | 3.68 | 3.79 | 3.6496 | 123825 |
| 1721342100 | 3.77 | -0.42 | -10.02 | 3.88 | 4.16 | 3.595 | 526624 |
| 1721255700 | 4.19 | -0.11 | -2.56 | 4.2699999 | 4.28 | 4.05 | 186823 |
| 1721169300 | 4.3 | 0.1 | 2.38 | 4.2 | 4.4 | 4.2 | 232898 |
| 1721082900 | 4.2 | -0.15 | -3.45 | 4.3099999 | 4.49 | 4.15 | 254984 |
| 1720823700 | 4.35 | -0.05 | -1.14 | 4.37 | 4.525 | 4.29 | 241883 |
| 1720737300 | 4.4 | 0.21 | 5.01 | 4.23 | 4.49 | 4.1 | 426878 |
| 1720650900 | 4.19 | 0.19 | 4.75 | 4 | 4.23 | 3.96 | 315671 |
| 1720564500 | 4 | 0.13 | 3.36 | 3.9 | 4.065 | 3.77 | 201527 |
| 1720478100 | 3.87 | -0.16 | -3.97 | 3.92 | 4.0799 | 3.79 | 387944 |
| 1720218900 | 4.03 | 0.08 | 2.03 | 4 | 4.07 | 3.82 | 273387 |
| 1720040640 | 3.95 | -0.06 | -1.37 | 3.97 | 4.14 | 3.9 | 239799 |
| 1719959700 | 4.005 | -0.37 | -8.35 | 4.2699999 | 4.2789 | 3.9001 | 408203 |
| 1719873300 | 4.37 | -0.11 | -2.46 | 4 | 4.4178 | 3.81 | 775035 |
| 1719614100 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1719527700 | 4.48 | 0.7 | 18.52 | 4.5 | 4.7699999 | 3.7909 | 16856415 |
| 1719441300 | 3.78 | 0.06 | 1.61 | 3.7 | 4 | 3.5909 | 149237 |
| 1719354900 | 3.72 | -0.16 | -4.12 | 3.88 | 3.915 | 3.51 | 191778 |
| 1719268500 | 3.88 | 0.02 | 0.52 | 3.96 | 4.15 | 3.87 | 116420 |
| 1719009300 | 3.86 | -0.33 | -7.88 | 4.19 | 4.2625 | 3.76 | 227183 |
| 1718922900 | 4.19 | 0.32 | 8.27 | 3.79 | 4.4 | 3.76 | 135817 |
| 1718750100 | 3.87 | -0.37 | -8.73 | 4.18 | 4.1865 | 3.66 | 179467 |
| 1718663700 | 4.24 | -0.09 | -2.08 | 4.33 | 4.33 | 4.05 | 113482 |
| 1718404500 | 4.33 | -0.04 | -0.92 | 4.26 | 4.42 | 4.0199999 | 174523 |
| 1718318100 | 4.37 | -0.29 | -6.22 | 4.71 | 4.78 | 4.26 | 174088 |
| 1718231700 | 4.66 | 0.08 | 1.75 | 4.85 | 4.9898999 | 4.385 | 277620 |
| 1718145300 | 4.58 | 0.18 | 4.09 | 4.4 | 4.755 | 4.21 | 189442 |
| 1718058900 | 4.4 | -0.2 | -4.35 | 4.67 | 4.84 | 4.2 | 373743 |
| 1717799700 | 4.6 | 0.32 | 7.48 | 4.5 | 6.0599999 | 4.3506 | 2383261 |
| 1717713300 | 4.28 | 0.9 | 26.63 | 3.44 | 4.3 | 3.44 | 714226 |
| 1717626900 | 3.38 | 0.87 | 34.66 | 2.52 | 3.41 | 2.52 | 543432 |
| 1717540500 | 2.5099999 | -0.43 | -14.63 | 2.94 | 3.08 | 2.47 | 262736 |
| 1717454100 | 2.94 | -0.24 | -7.55 | 3.21 | 3.35 | 2.8001 | 72870 |
| 1717194900 | 3.18 | -0.02 | -0.63 | 3.18 | 3.41 | 3.0099999 | 120813 |
| 1717108500 | 3.2 | 0.23 | 7.74 | 3.05 | 3.31 | 2.9601 | 38816 |
| 1717022100 | 2.97 | -0.34 | -10.27 | 3.41 | 3.455 | 2.85 | 94562 |
| 1716935700 | 3.31 | -0.32 | -8.82 | 3.66 | 3.79 | 3.25 | 203409 |
| 1716590100 | 3.63 | 0.04 | 1.11 | 3.6 | 3.73 | 3.56 | 58138 |
| 1716503700 | 3.59 | -0.09 | -2.45 | 3.68 | 3.74 | 3.54 | 55653 |
| 1716417300 | 3.68 | 0.18 | 5.14 | 3.48 | 3.74 | 3.39 | 88125 |
| 1716330900 | 3.5 | 0.01 | 0.29 | 3.48 | 3.59 | 3.4 | 31931 |
| 1716244500 | 3.49 | -0.03 | -0.85 | 3.51 | 3.63 | 3.39 | 62275 |
| 1715985300 | 3.52 | -0.02 | -0.56 | 3.56 | 3.63 | 3.44 | 49236 |
| 1715898900 | 3.54 | 0.06 | 1.58 | 3.49 | 3.59 | 3.42 | 32182 |
| 1715812500 | 3.485 | -0.18 | -4.78 | 3.66 | 3.71 | 3.2799999 | 52802 |
| 1715726100 | 3.66 | 0.01 | 0.27 | 3.67 | 3.78 | 3.59 | 55190 |
| 1715639700 | 3.65 | 0.47 | 14.78 | 3.24 | 3.71 | 3.05 | 649579 |
| 1715380500 | 3.18 | -0.11 | -3.20 | 3.34 | 3.41 | 3.04 | 79301 |
| 1715294100 | 3.285 | -0.5 | -13.10 | 3.68 | 3.77 | 3.1775 | 194996 |
| 1715207700 | 3.78 | 0.59 | 18.50 | 3.19 | 3.8512 | 3.19 | 531910 |
| 1715121300 | 3.19 | 0.3 | 10.38 | 2.91 | 3.2 | 2.83 | 52142 |
| 1715034900 | 2.89 | -0.14 | -4.62 | 3.07 | 3.12 | 2.755 | 74871 |
| 1714775700 | 3.0299999 | 0.29 | 10.58 | 2.72 | 3.05 | 2.67 | 71506 |
| 1714689300 | 2.74 | 0.09 | 3.40 | 2.65 | 2.785 | 2.555 | 49146 |
| 1714602900 | 2.65 | 0.04 | 1.53 | 2.64 | 2.7729 | 2.5099999 | 46194 |
| 1714516500 | 2.61 | 0.01 | 0.38 | 2.6 | 2.77 | 2.545 | 39198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
