ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
(MM)

(MM) (VIMC)

13.43
0.00
(0.00%)
At close: February 14 4:00PM
13.43
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173948970013.4300.0013.4313.4313.430
173940330013.4300.0013.4313.4313.430
173931690013.4300.0013.4313.4313.430
173923050013.4300.0013.4313.4313.430
173897130013.4300.0013.4313.4313.430
173888490013.4300.0013.4313.4313.430
173879850013.4300.0013.4313.4313.430
173871210013.4300.0013.4313.4313.430
173862570013.4300.0013.4313.4313.430
173836650013.4300.0013.4313.4313.430
173828010013.4300.0013.4313.4313.430
173819370013.4300.0013.4313.4313.430
173810730013.4300.0013.4313.4313.430
173802090013.4300.0013.4313.4313.430
173776170013.4300.0013.4313.4313.430
173767530013.4300.0013.4313.4313.430
173758890013.4300.0013.4313.4313.430
173750250013.4300.0013.4313.4313.430
173715690013.4300.0013.4313.4313.430
173707050013.4300.0013.4313.4313.430
173698410013.4300.0013.4313.4313.430
173689770013.4300.0013.4313.4313.430
173681130013.4300.0013.4313.4313.430
173655210013.4300.0013.4313.4313.430
173637930013.4300.0013.4313.4313.430
173629290013.4300.0013.4313.4313.430
173620650013.4300.0013.4313.4313.430
173594730013.4300.0013.4313.4313.430
173586090013.4300.0013.4313.4313.430
173568810013.4300.0013.4313.4313.430
173560170013.4300.0013.4313.4313.430
173534250013.4300.0013.4313.4313.430
173525610013.4300.0013.4313.4313.430
173507784013.4300.0013.4313.4313.430
173499690013.4300.0013.4313.4313.430
173473770013.4300.0013.4313.4313.430
173465130013.4300.0013.4313.4313.430
173456490013.4300.0013.4313.4313.430
173447850013.4300.0013.4313.4313.430
173439210013.4300.0013.4313.4313.430
173413290013.4300.0013.4313.4313.430
173404650013.4300.0013.4313.4313.430
173396010013.4300.0013.4313.4313.430
173387370013.4300.0013.4313.4313.430
173378730013.4300.0013.4313.4313.430
173352810013.4300.0013.4313.4313.430
173344170013.4300.0013.4313.4313.430
173335530013.4300.0013.4313.4313.430
173326890013.4300.0013.4313.4313.430
173318250013.4300.0013.4313.4313.430
173291784013.4300.0013.4313.4313.430
173275050013.4300.0013.4313.4313.430
173266410013.4300.0013.4313.4313.430
173257770013.4300.0013.4313.4313.430
173231850013.4300.0013.4313.4313.430
173223210013.4300.0013.4313.4313.430
173214570013.4300.0013.4313.4313.430
173205930013.4300.0013.4313.4313.430
173197290013.4300.0013.4313.4313.430
173171370013.4300.0013.4313.4313.430
173162730013.4300.0013.4313.4313.430
VIMC