ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vincerx Inc

Vincerx Inc (VINC)

1.25
-0.02
(-1.57%)
At close: February 20 4:00PM
1.31
0.06
( 4.80% )
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.097.377049180331.221.361.181403791.2834409CS
4-0.85-39.35185185192.162.1961.1817734881.6995883CS
12-4.182-76.14712308815.49210.3741.1889583005.60959202CS
26-11.49-89.76562512.8171.1840875365.896546CS
52-35.09-96.401098901136.4187.4441.18238497512.8153833CS
156-116.89-98.8917089679118.2187.4441.1891102914.71042525CS
260-401.09-99.6744532803402.45351.1868916727.63348873CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17400945001.25-0.02-1.571.271.321.2278708
17400081001.27-0.02-1.551.281.331.2664688
17399217001.29-0.01-0.771.351.361.28112160
17395761001.30.021.561.291.341.2972870
17394897001.280.032.401.221.321.18311798
17394033001.25-0.09-6.721.37999991.37999991.235250201
17393169001.34-0.05-3.601.38999991.411.3477671
17392305001.3899999-0.01-0.711.38999991.431.36141038
17389713001.40.086.061.361.411.3194597
17388849001.32-0.13-8.971.331.431.32177497
17387985001.450.021.401.371.50991.3101350432
17387121001.43-0.18-11.181.61.61.41304264
17386257001.610.031.901.63999991.661.54321059
17383665001.580.085.331.511.651.44376251
17382801001.5-0.06-3.851.511.651.4986940
17381937001.56-0.09-5.451.972.0011.4518083316
17381073001.65-0.34-17.00221.62405649
17380209001.988-0.09-4.4222.0321.948123417
17377617002.08-0.15-6.642.162.19599992366199
17376753002.227999900.002.22799992.22799992.22799990
17375889002.2279999-0.72-24.472.632.6582.004408478
17375025002.9499999-0.1-3.153.0143.042.808149350
17371569003.0460.248.713.13.1282.84134963
17370705002.802-0.25-8.252.863.0122.79215709
17369841003.054-0.36-10.543.13199993.4852.9177445
17368977003.414-0.16-4.583.4523.6483.397922
17368113003.578-0.22-5.893.993.993.575999998022
17365521003.8019999-0.06-1.503.884.0843.656111879
17363793003.86-0.28-6.764.264.263.824174178
17362929004.14-0.09-2.174.2784.414.0519999309306
17362065004.232-0.38-8.204.5964.64265987
17359473004.61-0.1-2.044.474.7064.0519999234540
17358609004.706-0.55-10.464.635.044.0039999357219
17356881005.2559999-1.24-19.146.46.5665.17810301
17356017006.52.6267.536.183999910.3745.71616759974
17353425003.880.25.493.624.13.621086529
17352561003.678-0.06-1.663.723.93.50839469
17350778403.74-0.22-5.463.9964.1723.671835
17349969003.956-0.19-4.494.1284.399983.7666608
17347377004.1420.010.153.74.33.636027
17346513004.136-0.2-4.664.24.343.93216746
17345649004.3380.512.973.744.43.7441457
17344785003.84-0.01-0.313.733.983.7318274
17343921003.8520.030.843.943.9783.66224208
17341329003.820.123.243.823.9963.6635148
17340465003.7-0.39-9.624.1044.283.69633082
17339601004.0939999-0.2-4.754.44.54.07822048
17338737004.298-0.09-2.054.4584.64.0628422
17337873004.3880.327.814.24.3884.01657431
17335281004.0699999-0.16-3.873.9124.63.84671039
17334417004.234-0.63-12.884.674.9024.2319848539
17333553004.8599999-0.34-6.545.2185.28599994.579237
17332689005.2-0.58-10.035.65.85.13825993
17331825005.77999990.122.195.73799995.93155.213999929620
17329178405.6560.387.125.4925.85.3586356
17327505005.280.163.135.14599995.59857264
17326641005.120.020.355.15.524.964028711
17325777005.1020.061.235.045.484.8512895
17323185005.04-0.08-1.565.045.3684.8711625
17322321005.12-0.39-7.115.5125.5124.9615997

VINC Financials

Financials

Your Recent History

Delayed Upgrade Clock