We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0486 | -6.48 | 0.75 | 0.7995 | 0.6626 | 194684 | 0.72720182 | CS |
| 4 | -0.0186 | -2.58333333333 | 0.72 | 0.8586 | 0.5684 | 247540 | 0.71483561 | CS |
| 12 | -0.164127 | -18.9626666759 | 0.865527 | 0.9942 | 0.5684 | 313225 | 0.78367265 | CS |
| 26 | -0.6386 | -47.6567164179 | 1.34 | 9.3722 | 0.5684 | 720681 | 2.68550692 | CS |
| 52 | -0.6986 | -49.9 | 1.4 | 9.3722 | 0.5684 | 506794 | 2.24143608 | CS |
| 156 | -13.4486 | -95.0431095406 | 14.15 | 18.4265 | 0.5684 | 251663 | 3.05612399 | CS |
| 260 | -19.4186 | -96.513916501 | 20.12 | 26.75 | 0.5684 | 230346 | 4.0844447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 0.7014 | -0.0484 | -6.46 | 0.7282 | 0.7493 | 0.6626 | 290931 |
| 1720218900 | 0.7498 | -0.0002 | -0.03 | 0.7899 | 0.7899 | 0.7111 | 173980 |
| 1720040640 | 0.75 | 0.013 | 1.76 | 0.7236 | 0.7692 | 0.7236 | 38461 |
| 1719959700 | 0.737 | -0.0223 | -2.94 | 0.75 | 0.7995 | 0.73 | 275365 |
| 1719873300 | 0.7593 | -0.0507 | -6.26 | 0.8139999 | 0.8586 | 0.7090999 | 354250 |
| 1719614100 | 0.81 | 0.07 | 9.46 | 0.681 | 0.8378 | 0.6501 | 649285 |
| 1719527700 | 0.74 | 0.15 | 25.42 | 0.5969 | 0.748 | 0.576 | 986077 |
| 1719441300 | 0.59 | 0.0161 | 2.81 | 0.587 | 0.5909 | 0.575 | 48488 |
| 1719354900 | 0.5739 | -0.0178 | -3.01 | 0.6 | 0.605143 | 0.5739 | 95337 |
| 1719268500 | 0.5917 | -0.0083 | -1.38 | 0.59 | 0.615 | 0.5684 | 107551 |
| 1719009300 | 0.6 | -0.001 | -0.17 | 0.6021 | 0.6344999 | 0.6 | 227233 |
| 1718922900 | 0.601 | 0.001 | 0.17 | 0.6127 | 0.6324999 | 0.6005 | 138016 |
| 1718750100 | 0.6 | -0.0461 | -7.14 | 0.6529 | 0.6529 | 0.6 | 201603 |
| 1718663700 | 0.6461 | -0.0333 | -4.90 | 0.6745 | 0.6794 | 0.63 | 199280 |
| 1718404500 | 0.6794 | -0.0095 | -1.38 | 0.72 | 0.7247 | 0.6702 | 120506 |
| 1718318100 | 0.6889 | -0.0341 | -4.72 | 0.71 | 0.7229 | 0.6801 | 115933 |
| 1718231700 | 0.723 | -0.0137 | -1.86 | 0.7362 | 0.7362 | 0.7 | 204129 |
| 1718145300 | 0.7367 | 0.0213 | 2.98 | 0.72 | 0.749 | 0.65 | 229287 |
| 1718058900 | 0.7154 | 0.0034 | 0.48 | 0.712 | 0.7316 | 0.6949999 | 108157 |
| 1717799700 | 0.712 | -0.0091 | -1.26 | 0.707 | 0.7299 | 0.68 | 152770 |
| 1717713300 | 0.7211 | -0.0187 | -2.53 | 0.725 | 0.7427 | 0.7 | 165280 |
| 1717626900 | 0.7398 | 0.107 | 16.91 | 0.6477 | 0.7584 | 0.63 | 368443 |
| 1717540500 | 0.6328 | 0.0004 | 0.06 | 0.628 | 0.657 | 0.6176 | 112691 |
| 1717454100 | 0.6324 | 0.0014 | 0.22 | 0.6533 | 0.6533 | 0.615 | 106490 |
| 1717194900 | 0.631 | -0.0593 | -8.59 | 0.6885 | 0.6895 | 0.61 | 202421 |
| 1717108500 | 0.6903 | 0.0304 | 4.61 | 0.65 | 0.7007 | 0.6409 | 118002 |
| 1717022100 | 0.6599 | 0.0009 | 0.14 | 0.6686 | 0.6686 | 0.6348 | 204802 |
| 1716935700 | 0.659 | -0.0248 | -3.63 | 0.6794 | 0.7017 | 0.6511 | 207436 |
| 1716590100 | 0.6838 | -0.0198 | -2.81 | 0.72 | 0.72 | 0.668 | 225736 |
| 1716503700 | 0.7036 | 0.0036 | 0.51 | 0.7155 | 0.7155 | 0.68 | 110775 |
| 1716417300 | 0.7 | -0.0196 | -2.72 | 0.71 | 0.7328 | 0.682 | 130540 |
| 1716330900 | 0.7196 | 0.0372 | 5.45 | 0.7023 | 0.74 | 0.6808999 | 267360 |
| 1716244500 | 0.6824 | -0.0082 | -1.19 | 0.7 | 0.7 | 0.68 | 206043 |
| 1715985300 | 0.6906 | -0.0294 | -4.08 | 0.73 | 0.7371 | 0.6828 | 442030 |
| 1715898900 | 0.72 | -0.0279 | -3.73 | 0.7467 | 0.7563 | 0.7151 | 200367 |
| 1715812500 | 0.7479 | -0.0167 | -2.18 | 0.77 | 0.78 | 0.725 | 295252 |
| 1715726100 | 0.7645999 | 0.0045999 | 0.61 | 0.7532 | 0.8 | 0.75 | 254869 |
| 1715639700 | 0.76 | -0.0425 | -5.30 | 0.807 | 0.8189 | 0.7397 | 463253 |
| 1715380500 | 0.8025 | -0.0475 | -5.59 | 0.86 | 0.86 | 0.7611 | 434415 |
| 1715294100 | 0.85 | 0.02 | 2.41 | 0.858 | 0.87245 | 0.8126 | 236925 |
| 1715207700 | 0.83 | 0.0128 | 1.57 | 0.835 | 0.8407 | 0.787 | 175499 |
| 1715121300 | 0.8172 | -0.0268 | -3.18 | 0.837 | 0.844 | 0.785 | 286805 |
| 1715034900 | 0.844 | -0.0331 | -3.77 | 0.87 | 0.89 | 0.7951 | 356740 |
| 1714775700 | 0.8771 | -0.0529 | -5.69 | 0.9272 | 0.935 | 0.8511 | 310029 |
| 1714689300 | 0.93 | 0.0408 | 4.59 | 0.86 | 0.93 | 0.85695 | 251885 |
| 1714602900 | 0.8892 | 0.0622 | 7.52 | 0.8199999 | 0.8892 | 0.8 | 299762 |
| 1714516500 | 0.827 | -0.0131 | -1.56 | 0.859 | 0.903899 | 0.8149999 | 318867 |
| 1714430100 | 0.8401 | 0.1101 | 15.08 | 0.737 | 0.88 | 0.737 | 728638 |
| 1714170900 | 0.73 | -0.1667 | -18.59 | 0.79 | 0.846001 | 0.6607 | 1724649 |
| 1714084500 | 0.8967 | -0.0333 | -3.58 | 0.92 | 0.93 | 0.88 | 595785 |
| 1713998100 | 0.93 | -0.02 | -2.11 | 0.9658 | 0.9942 | 0.9 | 457694 |
| 1713911700 | 0.95 | 0.081 | 9.32 | 0.87 | 0.9895 | 0.869 | 420238 |
| 1713825300 | 0.869 | 0.019 | 2.24 | 0.88 | 0.88 | 0.8199999 | 324970 |
| 1713566100 | 0.85 | -0.05 | -5.56 | 0.8767 | 0.9071 | 0.8259 | 355186 |
| 1713479700 | 0.9 | -0.0502 | -5.28 | 0.9499 | 0.9499 | 0.852601 | 531361 |
| 1713393300 | 0.9502 | 0.0105 | 1.12 | 0.93 | 0.9804 | 0.91 | 355278 |
| 1713306900 | 0.9397 | 0.0697 | 8.01 | 0.865527 | 0.9668 | 0.85 | 890682 |
| 1713220500 | 0.87 | -0.11 | -11.22 | 0.95 | 0.9701 | 0.75 | 1259383 |
| 1712961300 | 0.98 | -0.0101 | -1.02 | 1.01 | 1.01 | 0.95 | 902111 |
| 1712874900 | 0.9901 | -0.0099 | -0.99 | 1 | 1.04 | 0.905 | 2314183 |
| 1712788500 | 1 | -0.06 | -5.66 | 0.9952 | 1.16 | 0.98 | 3807887 |
| 1712702100 | 1.06 | -3.72 | -77.82 | 1.6399999 | 1.6537 | 1.05 | 15269727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
