Vincerx Inc Historical Data - VINCU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vincerx Inc (VINCU)
Vincerx Inc (VINCU) Historical

Vincerx Inc (VINCU)

27.00

0.00

(0.00%)

At close: July 29 4:00PM

Delayed by 15 minutes

27.00

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722033300	27	0	0.00	27	27	27	0
1721946900	27	0	0.00	27	27	27	0
1721860500	27	0	0.00	27	27	27	0
1721774100	27	0	0.00	27	27	27	0
1721687700	27	0	0.00	27	27	27	0
1721428500	27	0	0.00	27	27	27	0
1721342100	27	0	0.00	27	27	27	0
1721255700	27	0	0.00	27	27	27	0
1721169300	27	0	0.00	27	27	27	0
1721082900	27	0	0.00	27	27	27	0
1720823700	27	0	0.00	27	27	27	0
1720737300	27	0	0.00	27	27	27	0
1720650900	27	0	0.00	27	27	27	0
1720564500	27	0	0.00	27	27	27	0
1720478100	27	0	0.00	27	27	27	0
1720218900	27	0	0.00	27	27	27	0
1720040640	27	0	0.00	27	27	27	0
1719959700	27	0	0.00	27	27	27	0
1719873300	27	0	0.00	27	27	27	0
1719614100	27	0	0.00	27	27	27	0
1719527700	27	0	0.00	27	27	27	0
1719441300	27	0	0.00	27	27	27	0
1719354900	27	0	0.00	27	27	27	0
1719268500	27	0	0.00	27	27	27	0
1719009300	27	0	0.00	27	27	27	0
1718922900	27	0	0.00	27	27	27	0
1718750100	27	0	0.00	27	27	27	0
1718663700	27	0	0.00	27	27	27	0
1718404500	27	0	0.00	27	27	27	0
1718318100	27	0	0.00	27	27	27	0
1718231700	27	0	0.00	27	27	27	0
1718145300	27	0	0.00	27	27	27	0
1718058900	27	0	0.00	27	27	27	0
1717799700	27	0	0.00	27	27	27	0
1717713300	27	0	0.00	27	27	27	0
1717626900	27	0	0.00	27	27	27	0
1717540500	27	0	0.00	27	27	27	0
1717454100	27	0	0.00	27	27	27	0
1717194900	27	0	0.00	27	27	27	0
1717108500	27	0	0.00	27	27	27	0
1717022100	27	0	0.00	27	27	27	0
1716935700	27	0	0.00	27	27	27	0
1716590100	27	0	0.00	27	27	27	0
1716503700	27	0	0.00	27	27	27	0
1716417300	27	0	0.00	27	27	27	0
1716330900	27	0	0.00	27	27	27	0
1716244500	27	0	0.00	27	27	27	0
1715985300	27	0	0.00	27	27	27	0
1715898900	27	0	0.00	27	27	27	0
1715812500	27	0	0.00	27	27	27	0
1715726100	27	0	0.00	27	27	27	0
1715639700	27	0	0.00	27	27	27	0
1715380500	27	0	0.00	27	27	27	0
1715294100	27	0	0.00	27	27	27	0
1715207700	27	0	0.00	27	27	27	0
1715121300	27	0	0.00	27	27	27	0
1715034900	27	0	0.00	27	27	27	0
1714775700	27	0	0.00	27	27	27	0
1714689300	27	0	0.00	27	27	27	0
1714602900	27	0	0.00	27	27	27	0
1714516500	27	0	0.00	27	27	27	0
1714430100	27	0	0.00	27	27	27	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions