We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0499 | -0.773643410853 | 6.45 | 6.7029 | 6.3 | 3267 | 6.54823664 | CS |
| 4 | -0.2499 | -3.75789473684 | 6.65 | 7.55 | 6.26 | 7898 | 6.92676248 | CS |
| 12 | 0.4001 | 6.66833333333 | 6 | 7.56 | 4.09 | 128395 | 5.47351235 | CS |
| 26 | 1.0721 | 20.121996997 | 5.328 | 7.56 | 3.89 | 117027 | 5.31144107 | CS |
| 52 | -46.5999 | -87.9243396226 | 53 | 72.93 | 3.89 | 397811 | 16.73563092 | CS |
| 156 | -5093.5999 | -99.8745078431 | 5100 | 5916 | 3.89 | 513061 | 1274.87299734 | CS |
| 260 | -7193.5999 | -99.9111097222 | 7200 | 10836 | 3.89 | 541760 | 2315.4158029 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 6.4001 | 0.06 | 0.95 | 6.44 | 6.7029 | 6.4 | 813 |
| 1720478100 | 6.34 | -0.31 | -4.66 | 6.51 | 6.65 | 6.34 | 2506 |
| 1720218900 | 6.65 | 0.14 | 2.15 | 6.3 | 6.65 | 6.3 | 4578 |
| 1720040640 | 6.51 | -0.07 | -0.99 | 6.6 | 6.6 | 6.51 | 1602 |
| 1719959700 | 6.575 | 0.12 | 1.93 | 6.45 | 6.695 | 6.4101 | 4380 |
| 1719873300 | 6.4502 | 0.01 | 0.16 | 6.5199999 | 6.9001 | 6.4 | 12023 |
| 1719614100 | 6.4399 | 0 | 0.00 | 6.4399 | 6.4399 | 6.4399 | 0 |
| 1719527700 | 6.4399 | -0.11 | -1.61 | 6.65 | 6.81 | 6.26 | 2572 |
| 1719441300 | 6.545 | 0.02 | 0.38 | 6.38 | 6.71 | 6.38 | 3260 |
| 1719354900 | 6.5201 | -0.33 | -4.82 | 6.72 | 6.845 | 6.4 | 12246 |
| 1719268500 | 6.85 | 0.09 | 1.33 | 6.65 | 7.1576 | 6.65 | 3853 |
| 1719009300 | 6.76 | -0.69 | -9.25 | 7.25 | 7.43 | 6.76 | 21511 |
| 1718922900 | 7.4492 | 0.22 | 3.03 | 7.07 | 7.48 | 7.07 | 11130 |
| 1718750100 | 7.23 | -0.32 | -4.24 | 7.28 | 7.54 | 7.19 | 9155 |
| 1718663700 | 7.55 | 0.25 | 3.42 | 7.34 | 7.55 | 7.2606 | 5877 |
| 1718404500 | 7.3 | -0.11 | -1.48 | 7.19 | 7.44 | 7.18 | 7191 |
| 1718318100 | 7.41 | 0.29 | 4.07 | 7 | 7.44 | 7 | 6863 |
| 1718231700 | 7.12 | 0.32 | 4.71 | 6.78 | 7.325 | 6.78 | 21928 |
| 1718145300 | 6.8 | 0.2 | 3.03 | 6.65 | 6.8 | 6.55 | 3598 |
| 1718058900 | 6.6 | -0 | -0.04 | 6.51 | 6.824 | 6.51 | 14915 |
| 1717799700 | 6.6024 | 0.13 | 2.05 | 6.47 | 6.73 | 6.36 | 25029 |
| 1717713300 | 6.47 | 0.59 | 10.03 | 5.78 | 6.48 | 5.78 | 40666 |
| 1717626900 | 5.88 | -0.03 | -0.51 | 5.87 | 5.9951 | 5.78 | 7778 |
| 1717540500 | 5.91 | 0.04 | 0.68 | 5.9 | 6.0305 | 5.8 | 4052 |
| 1717454100 | 5.87 | 0.27 | 4.73 | 5.79 | 6.1849999 | 5.6101 | 61245 |
| 1717194900 | 5.605 | -0.13 | -2.18 | 5.64 | 5.7 | 5.2701 | 13243 |
| 1717108500 | 5.73 | 0.68 | 13.47 | 5.47 | 5.7699999 | 5.05 | 41716 |
| 1717022100 | 5.05 | -0.17 | -3.26 | 5.33 | 5.4299 | 4.95 | 17325 |
| 1716935700 | 5.22 | 0.06 | 1.16 | 5.14 | 5.3539 | 5.14 | 4583 |
| 1716590100 | 5.16 | -0.12 | -2.27 | 5.2699999 | 5.3299 | 4.8099999 | 27606 |
| 1716503700 | 5.28 | -0.26 | -4.69 | 5.5 | 5.6 | 5.12 | 11441 |
| 1716417300 | 5.54 | 0.07 | 1.28 | 5.37 | 5.7201 | 5.37 | 26843 |
| 1716330900 | 5.47 | 0.59 | 12.09 | 4.86 | 5.59 | 4.8178 | 97134 |
| 1716244500 | 4.88 | 0.49 | 11.16 | 4.33 | 5.16 | 4.33 | 61898 |
| 1715985300 | 4.3901 | 0.06 | 1.39 | 4.41 | 4.62 | 4.32 | 21204 |
| 1715898900 | 4.33 | -0.04 | -0.92 | 4.3 | 4.47 | 4.3 | 10856 |
| 1715812500 | 4.37 | -0.31 | -6.62 | 4.61 | 4.76 | 4.09 | 140814 |
| 1715726100 | 4.68 | 0.04 | 0.86 | 4.5599999 | 5.84 | 4.51 | 250650 |
| 1715639700 | 4.64 | -0.94 | -16.85 | 5.59 | 5.6205 | 4.54 | 38436 |
| 1715380500 | 5.58 | -0.77 | -12.13 | 6.62 | 6.7999 | 5.3919 | 126616 |
| 1715294100 | 6.35 | 0.6 | 10.43 | 5.71 | 6.64 | 5.55 | 90609 |
| 1715207700 | 5.75 | 0.24 | 4.26 | 5.74 | 6.03 | 5.36 | 133529 |
| 1715121300 | 5.515 | 0.86 | 18.35 | 4.72 | 7.56 | 4.6 | 3808519 |
| 1715034900 | 4.66 | -0.28 | -5.67 | 4.86 | 5.07 | 4.58 | 63796 |
| 1714775700 | 4.94 | 0.56 | 12.80 | 4.2699999 | 5.19 | 4.25 | 220718 |
| 1714689300 | 4.3794 | 0.14 | 3.29 | 4.26 | 5.74 | 4.19 | 243136 |
| 1714602900 | 4.24 | -1.06 | -20.02 | 4.47 | 5.29 | 4.1776 | 49399 |
| 1714516500 | 5.301 | -0.85 | -13.76 | 6.6 | 6.676 | 5.2 | 61069 |
| 1714430100 | 6.147 | 0.15 | 2.47 | 6.1 | 6.8 | 5.5 | 46720 |
| 1714170900 | 5.999 | 0.15 | 2.55 | 5.93 | 6.064 | 5.5000099 | 788 |
| 1714084500 | 5.85001 | -0 | -0.03 | 6.2 | 6.2 | 5.55 | 833 |
| 1713998100 | 5.852 | -0.06 | -0.98 | 6 | 6.297 | 5.85001 | 470 |
| 1713911700 | 5.91 | -0.24 | -3.90 | 6.151 | 6.3 | 5.901 | 600 |
| 1713825300 | 6.15 | 0.11 | 1.82 | 5.959 | 6.498 | 5.8 | 3309 |
| 1713566100 | 6.04 | 0.15 | 2.48 | 5.6 | 6.5 | 5.6 | 16058 |
| 1713479700 | 5.894 | 0.22 | 3.86 | 5.481 | 5.944 | 5.334 | 1123 |
| 1713393300 | 5.675 | -0.09 | -1.60 | 5.34 | 5.9499999 | 5.3 | 3673 |
| 1713306900 | 5.7669999 | -0.05 | -0.88 | 6 | 6 | 5.05101 | 5559 |
| 1713220500 | 5.8179999 | -0.02 | -0.27 | 6.195 | 6.22 | 5.6 | 3120 |
| 1712961300 | 5.834 | -0.24 | -3.97 | 6.098 | 6.347 | 5.6 | 6660 |
| 1712874900 | 6.07499 | -0.22 | -3.51 | 6.333 | 6.5 | 5.8 | 11806 |
| 1712788500 | 6.296 | 0.91 | 16.98 | 5.6 | 6.345 | 5.5 | 21177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
